BaaSid Historical Data

BAAS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.000475
+10.71%
$-- $10,544
Nov 19, 2024 $0.000429
+4.16%
$-- $18,953
Nov 18, 2024 $0.000412
-3.33%
$-- $21,753
Nov 17, 2024 $0.000426
-12.07%
$-- $20,719
Nov 16, 2024 $0.000485
+34.92%
$-- $43,845
Nov 15, 2024 $0.000373
+11.69%
$-- $48,812
Nov 14, 2024 $0.000301
-10.63%
$-- $14,641
Nov 13, 2024 $0.000337
+1.00%
$-- $12,003
Nov 12, 2024 $0.000333
+9.20%
$-- $15,774
Nov 11, 2024 $0.000305
-2.18%
$-- $9,834
Nov 10, 2024 $0.000312
-0.66%
$-- $4,920
Nov 9, 2024 $0.000314
-2.27%
$-- $5,102
Nov 8, 2024 $0.000303
-0.56%
$-- $4,321
Nov 7, 2024 $0.000333
+0.30%
$-- $8,893
Nov 6, 2024 $0.000332
+1.72%
$-- $22,592
Nov 5, 2024 $0.00033
+6.90%
$-- $4,463
Nov 4, 2024 $0.000309
+6.68%
$-- $5,706
Nov 3, 2024 $0.000318
-6.25%
$-- $7,759
Nov 2, 2024 $0.000339
+15.56%
$-- $72,485
Nov 1, 2024 $0.000294
-0.62%
$-- $3,062
Oct 31, 2024 $0.000289
-2.07%
$-- $2,494
Oct 30, 2024 $0.000295
-0.22%
$-- $3,192
Oct 29, 2024 $0.000296
-0.22%
$-- $3,109
Oct 28, 2024 $0.000297
+0.86%
$-- $4,029
Oct 27, 2024 $0.000295
-0.39%
$-- $2,258
Oct 26, 2024 $0.000296
+11.40%
$-- $2,438
Oct 25, 2024 $0.000296
+2.07%
$-- $7,316
Oct 24, 2024 $0.0003
-0.45%
$-- $2,182
Oct 23, 2024 $0.000301
+3.72%
$-- $2,416
Oct 22, 2024 $0.000303
+4.21%
$-- $4,063
Oct 21, 2024 $0.0003
-1.83%
$-- $3,463
Oct 20, 2024 $0.000305
-0.14%
$-- $3,550
Oct 19, 2024 $0.000306
-1.20%
$-- $4,147
Oct 18, 2024 $0.000309
+0.61%
$-- $7,846
Oct 17, 2024 $0.000308
+4.64%
$-- $4,908
Oct 16, 2024 $0.000294
-4.25%
$-- $2,205
Oct 15, 2024 $0.000307
-1.16%
$-- $2,851
Oct 14, 2024 $0.000311
-3.09%
$-- $2,407
Oct 13, 2024 $0.000321
+7.37%
$-- $6,490
Oct 12, 2024 $0.000299
+1.06%
$-- $8,746
Oct 11, 2024 $0.000296
-3.34%
$-- $3,126
Oct 10, 2024 $0.000297
-3.50%
$-- $2,267
Oct 9, 2024 $0.000297
-0.54%
$-- $3,979
Oct 8, 2024 $0.000306
-2.06%
$-- $2,703
Oct 7, 2024 $0.000312
+0.15%
$-- $2,361
Oct 6, 2024 $0.000311
-0.62%
$-- $2,536
Oct 5, 2024 $0.000313
+4.94%
$-- $2,396
Oct 4, 2024 $0.000298
-2.62%
$-- $2,382
Oct 3, 2024 $0.000306
+0.79%
$-- $3,268
Oct 2, 2024 $0.000304
-0.61%
$-- $2,924