BaaSid Historical Data

BAAS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.000306
-0.92%
$-- $5,306
Sep 30, 2024 $0.000314
+0.75%
$-- $5,605
Sep 29, 2024 $0.000318
-0.76%
$-- $3,465
Sep 28, 2024 $0.00032
-3.83%
$-- $7,953
Sep 27, 2024 $0.000333
+1.93%
$-- $4,719
Sep 26, 2024 $0.000327
+1.22%
$-- $6,084
Sep 25, 2024 $0.000323
+2.36%
$-- $5,392
Sep 24, 2024 $0.000316
-3.38%
$-- $3,587
Sep 23, 2024 $0.000307
-5.94%
$-- $6,252
Sep 22, 2024 $0.000327
+6.19%
$-- $11,436
Sep 21, 2024 $0.000328
-0.93%
$-- $7,239
Sep 20, 2024 $0.000331
-0.47%
$-- $3,552
Sep 19, 2024 $0.000331
+4.87%
$-- $6,825
Sep 18, 2024 $0.000316
-0.25%
$-- $3,763
Sep 17, 2024 $0.00031
-2.48%
$-- $2,196
Sep 16, 2024 $0.000318
-1.00%
$-- $5,198
Sep 15, 2024 $0.000321
-5.14%
$-- $6,812
Sep 14, 2024 $0.000338
+3.54%
$-- $3,534
Sep 13, 2024 $0.000347
+0.39%
$-- $2,699
Sep 12, 2024 $0.000346
-10.28%
$-- $2,747
Sep 11, 2024 $0.000385
-1.39%
$-- $5,260
Sep 10, 2024 $0.000391
+15.07%
$-- $3,633
Sep 9, 2024 $0.000339
-3.10%
$-- $3,148
Sep 8, 2024 $0.000322
-9.69%
$-- $2,609
Sep 7, 2024 $0.000356
-2.13%
$-- $3,436
Sep 6, 2024 $0.000364
+11.30%
$-- $10,369
Sep 5, 2024 $0.000337
-2.02%
$-- $3,906
Sep 4, 2024 $0.000374
+11.01%
$-- $4,253
Sep 3, 2024 $0.000357
-1.48%
$-- $7,175
Sep 2, 2024 $0.000362
-0.10%
$-- $11,067
Sep 1, 2024 $0.000362
-0.84%
$-- $6,646
Aug 31, 2024 $0.000365
+0.89%
$-- $17,501
Aug 30, 2024 $0.000362
-1.15%
$-- $7,418
Aug 29, 2024 $0.000366
-3.36%
$-- $7,372
Aug 28, 2024 $0.000379
-1.10%
$-- $15,962
Aug 27, 2024 $0.000383
+4.16%
$-- $6,744
Aug 26, 2024 $0.000368
+3.88%
$-- $3,901
Aug 25, 2024 $0.000354
-0.06%
$-- $3,029
Aug 24, 2024 $0.000354
+0.04%
$-- $6,136
Aug 23, 2024 $0.000354
-5.68%
$-- $2,337
Aug 22, 2024 $0.000375
-2.28%
$-- $3,533
Aug 21, 2024 $0.000383
+12.04%
$-- $3,780
Aug 20, 2024 $0.000354
-7.44%
$-- $2,998
Aug 19, 2024 $0.000382
+4.12%
$-- $3,897
Aug 18, 2024 $0.000367
+4.34%
$-- $2,438
Aug 17, 2024 $0.000368
-0.16%
$-- $2,197
Aug 16, 2024 $0.000369
+1.02%
$-- $4,137
Aug 15, 2024 $0.000365
-0.60%
$-- $2,096
Aug 14, 2024 $0.000367
-28.55%
$-- $3,399
Aug 13, 2024 $0.000514
+13.15%
$-- $5,616