BaaSid Historical Data

BAAS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000388
+0.00%
$ -- $ 2,516
May 27, 2024 $ 0.000388
-19.21%
$ -- $ 4,595
May 24, 2024 $ 0.000388
+0.00%
$ -- $ 2,821
May 23, 2024 $ 0.000388
-51.63%
$ -- $ 2,449
May 22, 2024 $ 0.000802
+0.00%
$ -- $ 6,831
May 21, 2024 $ 0.000802
+0.00%
$ -- $ 9,461
May 20, 2024 $ 0.000802
+0.00%
$ -- $ 7,204
May 19, 2024 $ 0.000802
+0.00%
$ -- $ 3,886
May 18, 2024 $ 0.000802
+0.00%
$ -- $ 3,529
May 17, 2024 $ 0.000802
+0.00%
$ -- $ 4,528
May 16, 2024 $ 0.000802
+0.00%
$ -- $ 5,225
May 15, 2024 $ 0.000802
+0.00%
$ -- $ 4,749
May 14, 2024 $ 0.000802
+0.00%
$ -- $ 6,879
May 13, 2024 $ 0.000802
+0.00%
$ -- $ 8,418
May 12, 2024 $ 0.000802
+0.00%
$ -- $ 2,439
May 11, 2024 $ 0.000802
+0.00%
$ -- $ 2,055
May 10, 2024 $ 0.000802
+0.00%
$ -- $ 3,820
May 9, 2024 $ 0.000802
+0.00%
$ -- $ 5,582
May 8, 2024 $ 0.000802
+0.00%
$ -- $ 7,124
May 7, 2024 $ 0.000802
+0.00%
$ -- $ 5,450
May 6, 2024 $ 0.000802
+0.00%
$ -- $ 4,525
May 5, 2024 $ 0.000802
+0.00%
$ -- $ 3,736
May 4, 2024 $ 0.000802
+0.00%
$ -- $ 6,410
May 3, 2024 $ 0.000802
+0.00%
$ -- $ 3,844
May 2, 2024 $ 0.000802
+0.00%
$ -- $ 5,029
May 1, 2024 $ 0.000802
+0.00%
$ -- $ 7,012
Apr 30, 2024 $ 0.000802
+0.00%
$ -- $ 8,437
Apr 29, 2024 $ 0.000802
+0.00%
$ -- $ 6,775
Apr 28, 2024 $ 0.000802
+0.00%
$ -- $ 4,591
Apr 27, 2024 $ 0.000802
+0.00%
$ -- $ 5,669
Apr 26, 2024 $ 0.000802
+0.00%
$ -- $ 5,359
Apr 25, 2024 $ 0.000802
+0.00%
$ -- $ 6,038
Apr 24, 2024 $ 0.000802
+0.00%
$ -- $ 3,700
Apr 23, 2024 $ 0.000802
+0.00%
$ -- $ 4,787
Apr 22, 2024 $ 0.000802
+0.00%
$ -- $ 5,226
Apr 21, 2024 $ 0.000802
+0.00%
$ -- $ 4,194
Apr 20, 2024 $ 0.000802
+0.00%
$ -- $ 5,230
Apr 19, 2024 $ 0.000802
+0.00%
$ -- $ 9,487
Apr 18, 2024 $ 0.000802
+0.00%
$ -- $ 6,192
Apr 17, 2024 $ 0.000802
+0.00%
$ -- $ 4,126
Apr 16, 2024 $ 0.000802
+0.00%
$ -- $ 4,976
Apr 15, 2024 $ 0.000802
+0.00%
$ -- $ 7,827
Apr 14, 2024 $ 0.000802
+0.00%
$ -- $ 4,451
Apr 13, 2024 $ 0.000802
+0.00%
$ -- $ 7,460
Apr 12, 2024 $ 0.000802
+0.00%
$ -- $ 9,653
Apr 11, 2024 $ 0.000802
+0.00%
$ -- $ 10,058
Apr 10, 2024 $ 0.000802
+0.00%
$ -- $ 8,220
Apr 9, 2024 $ 0.000802
+0.00%
$ -- $ 6,905
Apr 8, 2024 $ 0.000802
+0.00%
$ -- $ 12,312
Apr 7, 2024 $ 0.000802
+0.00%
$ -- $ 10,192