BaaSid Historical Data

BAAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000802
+0.00%
$ -- $ 8,413
Apr 5, 2024 $ 0.000802
+0.00%
$ -- $ 6,945
Apr 4, 2024 $ 0.000802
+0.00%
$ -- $ 12,330
Apr 3, 2024 $ 0.000802
+0.00%
$ -- $ 8,608
Apr 2, 2024 $ 0.000802
+0.00%
$ -- $ 13,955
Apr 1, 2024 $ 0.000802
+0.00%
$ -- $ 8,193
Mar 31, 2024 $ 0.000802
+0.00%
$ -- $ 7,002
Mar 30, 2024 $ 0.000802
-0.01%
$ -- $ 7,159
Mar 29, 2024 $ 0.000802
+0.00%
$ -- $ 9,462
Mar 28, 2024 $ 0.000802
+0.00%
$ -- $ 48,407
Mar 27, 2024 $ 0.000802
+0.00%
$ -- $ 5,148
Mar 26, 2024 $ 0.000802
+0.00%
$ -- $ 19,553
Mar 25, 2024 $ 0.000802
+0.00%
$ -- $ 9,308
Mar 24, 2024 $ 0.000802
+0.00%
$ -- $ 5,222
Mar 23, 2024 $ 0.000802
+0.00%
$ -- $ 4,152
Mar 22, 2024 $ 0.000802
+0.00%
$ -- $ 6,593
Mar 21, 2024 $ 0.000802
+0.00%
$ -- $ 9,496
Mar 20, 2024 $ 0.000802
+0.00%
$ -- $ 25,896
Mar 19, 2024 $ 0.000802
+106.51%
$ -- $ 12,083
Mar 18, 2024 $ 0.000388
-52.69%
$ -- $ 37,964
Mar 17, 2024 $ 0.000821
+0.00%
$ -- $ 23,912
Mar 16, 2024 $ 0.000821
+0.00%
$ -- $ 9,940
Mar 15, 2024 $ 0.000821
+0.00%
$ -- $ 16,738
Mar 14, 2024 $ 0.000821
+0.00%
$ -- $ 26,174
Mar 13, 2024 $ 0.000821
+0.00%
$ -- $ 10,575
Mar 12, 2024 $ 0.000821
+0.00%
$ -- $ 22,361
Mar 11, 2024 $ 0.000821
+0.00%
$ -- $ 19,491
Mar 9, 2024 $ 0.000538
+10.99%
$ -- $ 22,716
Mar 8, 2024 $ 0.000485
+0.00%
$ -- $ 15,393
Mar 7, 2024 $ 0.000485
+0.00%
$ -- $ 6,951
Mar 6, 2024 $ 0.000485
+5.71%
$ -- $ 8,552
Mar 5, 2024 $ 0.000458
-5.41%
$ -- $ 13,487
Mar 4, 2024 $ 0.000456
-6.01%
$ -- $ 17,437
Mar 3, 2024 $ 0.000485
+0.00%
$ -- $ 8,817
Mar 2, 2024 $ 0.000485
+0.00%
$ -- $ 18,802
Mar 1, 2024 $ 0.000485
+3.88%
$ -- $ 8,498
Feb 29, 2024 $ 0.000485
+4.22%
$ -- $ 11,367
Feb 28, 2024 $ 0.000465
-4.05%
$ -- $ 15,051
Feb 27, 2024 $ 0.000485
+0.00%
$ -- $ 5,860
Feb 26, 2024 $ 0.000485
+0.00%
$ -- $ 5,864
Feb 25, 2024 $ 0.000485
+0.00%
$ -- $ 20,872
Feb 24, 2024 $ 0.000485
+0.00%
$ -- $ 15,008
Feb 23, 2024 $ 0.000485
+0.00%
$ -- $ 3,691
Feb 22, 2024 $ 0.000485
+0.00%
$ -- $ 6,967
Feb 21, 2024 $ 0.000485
+8.99%
$ -- $ 8,801
Feb 20, 2024 $ 0.000452
-6.75%
$ -- $ 4,309
Feb 19, 2024 $ 0.000484
+0.00%
$ -- $ 18,643
Feb 18, 2024 $ 0.000484
+0.00%
$ -- $ 4,958
Feb 17, 2024 $ 0.000484
+0.00%
$ -- $ 4,025
Feb 16, 2024 $ 0.000485
+8.96%
$ -- $ 5,645