BaaSid Historical Data

BAAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000583
+0.16%
$ 381,992 $ 7,495
Jun 20, 12 PM $ 0.0000585
+0.35%
$ 383,284 $ 7,810
Jun 20, 11 AM $ 0.0000586
-0.29%
$ 384,009 $ 8,181
Jun 20, 10 AM $ 0.0000588
+0.11%
$ 385,112 $ 8,346
Jun 20, 9 AM $ 0.0000587
+0.52%
$ 384,687 $ 8,433
Jun 20, 8 AM $ 0.0000593
+0.11%
$ 388,412 $ 9,100
Jun 20, 7 AM $ 0.0000592
+0.96%
$ 387,978 $ 8,691
Jun 20, 6 AM $ 0.0000593
+1.38%
$ 388,757 $ 8,883
Jun 20, 5 AM $ 0.0000591
+1.43%
$ 386,908 $ 9,021
Jun 20, 4 AM $ 0.0000583
-0.67%
$ 382,212 $ 8,439
Jun 20, 3 AM $ 0.0000588
+0.35%
$ 385,388 $ 8,550
Jun 20, 2 AM $ 0.000059
-0.02%
$ 386,760 $ 9,442
Jun 20, 1 AM $ 0.0000584
-0.20%
$ 382,411 $ 9,610
Jun 20, 12 AM $ 0.0000584
-0.95%
$ 382,623 $ 9,173
Jun 19, 11 PM $ 0.000059
+1.27%
$ 386,312 $ 9,581
Jun 19, 10 PM $ 0.0000582
-1.02%
$ 381,000 $ 9,000
Jun 19, 9 PM $ 0.0000585
-0.10%
$ 383,526 $ 8,928
Jun 19, 8 PM $ 0.0000588
+0.13%
$ 385,382 $ 9,155
Jun 19, 7 PM $ 0.0000588
-1.87%
$ 385,403 $ 9,363
Jun 19, 6 PM $ 0.00006
+0.03%
$ 392,742 $ 10,657
Jun 19, 5 PM $ 0.0000588
+0.45%
$ 385,025 $ 10,919
Jun 19, 4 PM $ 0.0000588
+0.30%
$ 385,328 $ 10,242
Jun 19, 3 PM $ 0.0000587
-1.84%
$ 384,359 $ 10,503
Jun 19, 2 PM $ 0.0000598
+0.08%
$ 391,574 $ 13,452
Jun 19, 1 PM $ 0.0000597
+0.93%
$ 391,255 $ 13,738
Jun 19, 12 PM $ 0.0000592
-0.65%
$ 387,656 $ 14,433
Jun 19, 11 AM $ 0.0000596
+2.02%
$ 390,193 $ 14,637
Jun 19, 10 AM $ 0.0000584
-1.67%
$ 382,250 $ 13,314
Jun 19, 9 AM $ 0.0000593
+1.86%
$ 388,738 $ 14,772
Jun 19, 8 AM $ 0.0000583
+0.36%
$ 381,634 $ 14,197
Jun 19, 7 AM $ 0.0000587
+0.14%
$ 384,417 $ 14,533
Jun 19, 6 AM $ 0.0000586
+0.58%
$ 383,867 $ 14,355
Jun 19, 5 AM $ 0.0000583
-1.10%
$ 381,762 $ 13,602
Jun 19, 4 AM $ 0.0000589
+1.23%
$ 385,999 $ 14,751
Jun 19, 3 AM $ 0.0000588
-0.30%
$ 384,944 $ 15,194
Jun 19, 2 AM $ 0.0000583
-0.54%
$ 381,642 $ 15,312
Jun 19, 1 AM $ 0.0000584
+0.39%
$ 382,731 $ 14,730
Jun 19, 12 AM $ 0.0000591
+1.14%
$ 387,212 $ 15,567
Jun 18, 11 PM $ 0.0000583
-0.05%
$ 382,124 $ 14,611
Jun 18, 10 PM $ 0.0000584
+0.27%
$ 382,282 $ 14,583
Jun 18, 9 PM $ 0.000058
-0.29%
$ 379,892 $ 14,768
Jun 18, 8 PM $ 0.0000583
+0.80%
$ 381,741 $ 14,591
Jun 18, 7 PM $ 0.0000578
-0.63%
$ 378,542 $ 14,629
Jun 18, 6 PM $ 0.0000583
+0.53%
$ 381,946 $ 16,177
Jun 18, 5 PM $ 0.0000578
-0.30%
$ 378,421 $ 17,174
Jun 18, 4 PM $ 0.000058
+0.29%
$ 379,981 $ 16,485
Jun 18, 3 PM $ 0.0000577
-0.75%
$ 378,288 $ 16,864
Jun 18, 2 PM $ 0.0000581
-0.79%
$ 380,497 $ 15,370
Jun 18, 1 PM $ 0.0000588
+0.12%
$ 385,087 $ 15,426
Jun 18, 12 PM $ 0.0000592
+0.38%
$ 388,089 $ 15,124