BaaSid Historical Data

BAAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 AM $0.0000128
-0.13%
$103,061 $5,804
Aug 30, 1 AM $0.0000128
-0.03%
$103,068 $5,885
Aug 30, 12 AM $0.0000128
-0.08%
$103,050 $5,878
Aug 29, 11 PM $0.0000128
+0.08%
$103,087 $6,029
Aug 29, 10 PM $0.0000128
-0.07%
$103,047 $6,231
Aug 29, 9 PM $0.0000128
-0.11%
$102,995 $6,360
Aug 29, 8 PM $0.0000128
-0.04%
$103,119 $6,475
Aug 29, 7 PM $0.0000128
+0.15%
$103,166 $6,753
Aug 29, 6 PM $0.0000128
+0.14%
$103,151 $7,025
Aug 29, 5 PM $0.0000128
+0.06%
$103,113 $7,562
Aug 29, 4 PM $0.0000128
-0.02%
$102,968 $8,078
Aug 29, 3 PM $0.0000128
-0.02%
$103,127 $10,777
Aug 29, 2 PM $0.0000128
+0.18%
$103,189 $11,616
Aug 29, 1 PM $0.0000128
-0.13%
$102,968 $13,507
Aug 29, 12 PM $0.0000128
+0.19%
$103,057 $14,290
Aug 29, 11 AM $0.0000128
+0.46%
$102,654 $14,268
Aug 29, 10 AM $0.0000127
+2.43%
$102,516 $14,499
Aug 29, 9 AM $0.0000124
-2.67%
$99,757 $14,971
Aug 29, 8 AM $0.0000128
+0.12%
$102,843 $15,171
Aug 29, 7 AM $0.0000128
+0.63%
$102,870 $15,372
Aug 29, 6 AM $0.0000127
+1.23%
$102,145 $15,843
Aug 29, 5 AM $0.0000126
+1.33%
$101,194 $15,680
Aug 29, 4 AM $0.0000124
-2.50%
$100,051 $15,818
Aug 29, 3 AM $0.0000125
-0.06%
$100,914 $16,361
Aug 29, 2 AM $0.0000128
+0.82%
$102,653 $16,442
Aug 29, 1 AM $0.0000126
+0.92%
$101,774 $17,412
Aug 29, 12 AM $0.0000127
+0.25%
$102,540 $18,062
Aug 28, 11 PM $0.0000126
-0.53%
$101,799 $18,472
Aug 28, 10 PM $0.0000126
+0.36%
$101,495 $18,519
Aug 28, 9 PM $0.0000124
+0.13%
$99,907 $18,490
Aug 28, 8 PM $0.0000126
-0.10%
$101,124 $18,538
Aug 28, 7 PM $0.0000127
+1.03%
$102,164 $18,744
Aug 28, 6 PM $0.0000126
-0.96%
$101,130 $18,800
Aug 28, 5 PM $0.0000127
+1.29%
$102,081 $18,814
Aug 28, 4 PM $0.0000125
-0.82%
$100,863 $19,063
Aug 28, 3 PM $0.0000128
+0.81%
$103,103 $16,775
Aug 28, 2 PM $0.0000125
-0.98%
$100,796 $17,050
Aug 28, 1 PM $0.0000126
-1.05%
$101,787 $15,770
Aug 28, 12 PM $0.0000126
+0.89%
$101,104 $16,325
Aug 28, 11 AM $0.0000125
-1.25%
$100,547 $16,050
Aug 28, 10 AM $0.0000128
+2.59%
$103,267 $16,436
Aug 28, 9 AM $0.0000127
+0.75%
$101,897 $16,680
Aug 28, 8 AM $0.0000127
-0.25%
$101,884 $17,767
Aug 28, 7 AM $0.0000127
+0.80%
$102,023 $18,817
Aug 28, 6 AM $0.0000127
+0.80%
$102,246 $18,111
Aug 28, 5 AM $0.0000127
+0.51%
$102,276 $18,111
Aug 28, 4 AM $0.0000128
-0.46%
$103,039 $18,113
Aug 28, 3 AM $0.0000128
+2.16%
$103,300 $17,913
Aug 28, 2 AM $0.0000125
-2.62%
$100,800 $17,952
Aug 28, 1 AM $0.0000128
+1.15%
$103,033 $17,127