BaaSid Historical Data

BAAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000748
+0.86%
$ 490,133 $ 4,378
Apr 26, 2 PM $ 0.0000742
-0.28%
$ 485,947 $ 4,635
Apr 26, 1 PM $ 0.0000744
+0.49%
$ 487,296 $ 4,471
Apr 26, 12 PM $ 0.000074
-0.08%
$ 484,938 $ 4,316
Apr 26, 11 AM $ 0.0000741
-0.08%
$ 485,344 $ 4,239
Apr 26, 10 AM $ 0.0000741
-0.07%
$ 485,722 $ 4,293
Apr 26, 9 AM $ 0.0000742
+0.28%
$ 486,081 $ 4,384
Apr 26, 8 AM $ 0.000074
-1.08%
$ 484,722 $ 4,292
Apr 26, 7 AM $ 0.0000744
-0.02%
$ 487,096 $ 4,272
Apr 26, 6 AM $ 0.0000744
+0.98%
$ 487,187 $ 4,266
Apr 26, 5 AM $ 0.0000736
+0.24%
$ 482,436 $ 4,365
Apr 26, 4 AM $ 0.0000735
+0.07%
$ 481,272 $ 3,963
Apr 26, 3 AM $ 0.0000734
-0.37%
$ 480,917 $ 3,929
Apr 26, 2 AM $ 0.0000737
+0.68%
$ 482,691 $ 3,919
Apr 26, 1 AM $ 0.0000732
-0.32%
$ 479,451 $ 3,931
Apr 26, 12 AM $ 0.0000742
+0.29%
$ 486,341 $ 4,005
Apr 25, 11 PM $ 0.0000727
-2.09%
$ 476,121 $ 4,175
Apr 25, 10 PM $ 0.0000743
-0.02%
$ 486,534 $ 3,975
Apr 25, 9 PM $ 0.000074
-0.33%
$ 484,949 $ 4,171
Apr 25, 8 PM $ 0.0000742
+0.41%
$ 486,283 $ 4,360
Apr 25, 7 PM $ 0.0000741
+1.27%
$ 485,470 $ 4,525
Apr 25, 6 PM $ 0.0000732
+0.55%
$ 479,369 $ 4,894
Apr 25, 5 PM $ 0.0000738
+0.53%
$ 483,541 $ 5,038
Apr 25, 4 PM $ 0.0000734
+0.35%
$ 481,001 $ 5,157
Apr 25, 3 PM $ 0.0000739
+1.07%
$ 484,386 $ 5,071
Apr 25, 2 PM $ 0.0000732
+0.29%
$ 479,280 $ 5,541
Apr 25, 1 PM $ 0.000073
-0.15%
$ 477,887 $ 6,093
Apr 25, 12 PM $ 0.0000738
+1.50%
$ 483,398 $ 6,532
Apr 25, 11 AM $ 0.0000723
-0.54%
$ 473,580 $ 6,797
Apr 25, 10 AM $ 0.0000727
-0.07%
$ 476,152 $ 7,650
Apr 25, 9 AM $ 0.0000727
+0.15%
$ 476,485 $ 7,779
Apr 25, 8 AM $ 0.0000726
-0.24%
$ 475,773 $ 8,077
Apr 25, 7 AM $ 0.0000728
+0.04%
$ 476,919 $ 8,495
Apr 25, 6 AM $ 0.0000728
-0.30%
$ 476,713 $ 9,206
Apr 25, 5 AM $ 0.000073
+0.08%
$ 478,145 $ 9,202
Apr 25, 4 AM $ 0.0000729
-1.28%
$ 477,767 $ 9,264
Apr 25, 3 AM $ 0.0000733
+0.08%
$ 480,137 $ 9,391
Apr 25, 2 AM $ 0.0000732
-0.28%
$ 479,753 $ 9,853
Apr 25, 1 AM $ 0.0000734
-0.56%
$ 480,513 $ 9,403
Apr 25, 12 AM $ 0.0000737
+0.20%
$ 482,887 $ 9,597
Apr 24, 11 PM $ 0.0000739
+0.29%
$ 483,784 $ 9,953
Apr 24, 10 PM $ 0.0000736
-0.26%
$ 482,190 $ 9,675
Apr 24, 9 PM $ 0.000074
+0.43%
$ 484,585 $ 9,501
Apr 24, 8 PM $ 0.0000739
+0.05%
$ 484,378 $ 9,867
Apr 24, 7 PM $ 0.0000739
+0.44%
$ 484,127 $ 10,014
Apr 24, 6 PM $ 0.0000736
-0.08%
$ 482,009 $ 10,416
Apr 24, 5 PM $ 0.0000736
-0.04%
$ 482,388 $ 10,718
Apr 24, 4 PM $ 0.0000739
-0.38%
$ 484,142 $ 11,893
Apr 24, 3 PM $ 0.0000742
+0.14%
$ 486,008 $ 12,033
Apr 24, 2 PM $ 0.0000741
-0.32%
$ 485,315 $ 12,310