BaaSid Historical Data

BAAS Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0000736
+0.00%
$ 482,066 $ 11,027
2:51 PM $ 0.0000737
+0.00%
$ 483,062 $ 11,027
2:46 PM $ 0.0000734
+0.00%
$ 480,836 $ 11,309
2:44 PM $ 0.0000737
+0.00%
$ 482,845 $ 11,332
2:41 PM $ 0.0000737
+0.00%
$ 482,845 $ 11,050
2:36 PM $ 0.0000738
+0.00%
$ 483,769 $ 11,050
2:31 PM $ 0.0000738
+0.00%
$ 483,532 $ 11,084
2:26 PM $ 0.0000734
+0.00%
$ 481,010 $ 11,150
2:24 PM $ 0.0000734
+0.00%
$ 481,006 $ 11,283
2:21 PM $ 0.0000734
+0.00%
$ 481,006 $ 11,282
2:19 PM $ 0.0000734
+0.00%
$ 480,975 $ 11,114
2:16 PM $ 0.0000735
+0.00%
$ 480,975 $ 11,114
2:14 PM $ 0.0000735
+0.00%
$ 481,299 $ 11,114
2:11 PM $ 0.0000735
+0.00%
$ 481,299 $ 11,114
2:09 PM $ 0.0000738
+0.00%
$ 483,358 $ 11,114
2:06 PM $ 0.0000738
+0.00%
$ 483,358 $ 10,832
2:01 PM $ 0.0000737
+0.00%
$ 482,567 $ 10,935
1:56 PM $ 0.0000739
+0.00%
$ 484,111 $ 10,935
1:51 PM $ 0.000074
+0.00%
$ 484,765 $ 10,865
1:46 PM $ 0.0000738
+0.00%
$ 483,634 $ 10,865
1:41 PM $ 0.0000738
+0.00%
$ 483,634 $ 11,040
1:36 PM $ 0.0000739
+0.00%
$ 483,855 $ 10,943
1:31 PM $ 0.0000736
+0.00%
$ 482,458 $ 10,931
1:26 PM $ 0.0000737
+0.00%
$ 483,038 $ 10,926
1:21 PM $ 0.0000737
+0.00%
$ 483,038 $ 10,782
1:16 PM $ 0.0000737
+0.00%
$ 483,103 $ 10,748
1:11 PM $ 0.0000737
+0.00%
$ 483,103 $ 10,800
1:06 PM $ 0.0000738
+0.00%
$ 483,174 $ 10,715
1:01 PM $ 0.0000738
+0.00%
$ 483,216 $ 10,625
12:56 PM $ 0.0000738
+0.00%
$ 483,665 $ 10,625
12:51 PM $ 0.0000739
+0.00%
$ 484,331 $ 10,625
12:46 PM $ 0.0000739
+0.00%
$ 484,324 $ 10,589
12:41 PM $ 0.0000739
+0.00%
$ 484,324 $ 10,589
12:36 PM $ 0.0000739
+0.00%
$ 484,113 $ 10,589
12:31 PM $ 0.0000739
+0.00%
$ 484,418 $ 10,589
12:26 PM $ 0.0000741
+0.00%
$ 485,543 $ 10,589
12:21 PM $ 0.0000741
+0.00%
$ 485,543 $ 10,574
12:16 PM $ 0.0000738
+0.00%
$ 483,476 $ 10,800
12:14 PM $ 0.0000741
+0.00%
$ 485,223 $ 10,700
12:11 PM $ 0.0000741
+0.00%
$ 485,223 $ 10,473
12:06 PM $ 0.0000741
+0.00%
$ 485,690 $ 10,499
12:01 PM $ 0.0000741
+0.00%
$ 485,737 $ 10,600
11:56 AM $ 0.0000743
+0.00%
$ 486,772 $ 10,475
11:51 AM $ 0.0000741
+0.00%
$ 485,704 $ 10,454
11:46 AM $ 0.0000743
+0.00%
$ 486,937 $ 10,324
11:41 AM $ 0.0000743
+0.00%
$ 486,937 $ 10,449
11:36 AM $ 0.0000738
+0.00%
$ 483,180 $ 10,555
11:34 AM $ 0.000074
+0.00%
$ 484,932 $ 10,571
11:31 AM $ 0.0000744
+0.00%
$ 484,932 $ 10,344
11:26 AM $ 0.0000743
+0.00%
$ 486,888 $ 10,207