BaaSid Historical Data

BAAS Page 2
Date Close Price change Market cap Trading volume
12:49 AM $0.0000124
+0.00%
$99,746 $13,743
12:44 AM $0.0000124
+0.00%
$99,828 $13,883
12:39 AM $0.0000125
+0.00%
$101,023 $13,883
12:34 AM $0.0000125
+0.00%
$100,509 $13,871
12:29 AM $0.0000126
+0.00%
$101,390 $13,871
12:24 AM $0.0000126
+0.00%
$101,390 $13,972
12:19 AM $0.0000125
+0.00%
$100,494 $13,921
12:14 AM $0.0000125
+0.00%
$100,494 $13,944
12:09 AM $0.0000126
+0.00%
$101,188 $13,989
12:04 AM $0.0000125
+0.00%
$100,510 $14,078
11:59 PM $0.0000125
+0.00%
$100,495 $14,241
11:54 PM $0.0000124
+0.00%
$99,510 $14,173
11:49 PM $0.0000124
+0.00%
$99,510 $14,361
11:44 PM $0.0000126
+0.00%
$101,273 $14,757
11:39 PM $0.0000125
+0.00%
$100,929 $14,966
11:34 PM $0.0000123
+0.00%
$99,261 $15,219
11:29 PM $0.0000125
+0.00%
$100,329 $15,233
11:24 PM $0.0000125
+0.00%
$100,329 $15,395
11:19 PM $0.0000123
+0.00%
$99,094 $15,802
11:14 PM $0.0000123
+0.00%
$99,233 $15,898
11:09 PM $0.0000126
+0.00%
$101,147 $15,955
11:04 PM $0.0000124
+0.00%
$100,186 $15,955
10:59 PM $0.0000126
+0.00%
$101,825 $15,954
10:54 PM $0.0000126
+0.00%
$101,331 $15,940
10:49 PM $0.0000126
+0.00%
$101,331 $15,940
10:44 PM $0.0000126
+0.00%
$101,310 $15,940
10:39 PM $0.0000126
+0.00%
$101,220 $15,940
10:34 PM $0.0000127
+0.00%
$102,077 $15,940
10:29 PM $0.0000127
+0.00%
$101,932 $15,940
10:24 PM $0.0000127
+0.00%
$101,932 $15,940
10:19 PM $0.0000126
+0.00%
$101,637 $15,930
10:14 PM $0.0000126
+0.00%
$101,637 $15,930
10:09 PM $0.0000126
+0.00%
$101,690 $15,930
10:04 PM $0.0000125
+0.00%
$100,241 $15,930
9:59 PM $0.0000125
+0.00%
$100,906 $15,930
9:54 PM $0.0000126
+0.00%
$101,426 $15,930
9:49 PM $0.0000126
+0.00%
$101,426 $15,930
9:44 PM $0.0000123
+0.00%
$98,972 $15,930
9:39 PM $0.0000124
+0.00%
$99,643 $15,930
9:34 PM $0.0000123
+0.00%
$98,866 $15,930
9:29 PM $0.0000122
+0.00%
$98,565 $15,843
9:24 PM $0.0000124
+0.00%
$99,631 $15,843
9:19 PM $0.0000124
+0.00%
$99,631 $16,043
9:14 PM $0.0000124
+0.00%
$99,631 $16,057
9:09 PM $0.0000123
+0.00%
$99,028 $16,057
9:04 PM $0.0000124
+0.00%
$99,479 $16,057
8:59 PM $0.0000124
+0.00%
$99,693 $16,181
8:54 PM $0.0000125
+0.00%
$100,579 $16,181
8:49 PM $0.0000125
+0.00%
$100,579 $16,181
8:44 PM $0.0000125
+0.00%
$101,021 $16,311