BaaSid Historical Data

BAAS Page 2
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0000589
+0.00%
$ 385,698 $ 14,729
12:22 PM $ 0.0000589
+0.00%
$ 385,698 $ 14,730
12:19 PM $ 0.0000589
+0.00%
$ 385,698 $ 14,730
12:17 PM $ 0.0000588
+0.00%
$ 385,698 $ 14,730
12:14 PM $ 0.0000588
+0.00%
$ 385,202 $ 14,722
12:12 PM $ 0.0000588
+0.00%
$ 385,202 $ 14,692
12:09 PM $ 0.0000588
+0.00%
$ 385,208 $ 14,536
12:07 PM $ 0.0000588
+0.00%
$ 385,208 $ 14,536
12:04 PM $ 0.0000588
+0.00%
$ 384,925 $ 14,504
12:02 PM $ 0.0000585
+0.00%
$ 384,925 $ 14,504
11:59 AM $ 0.0000585
+0.00%
$ 383,220 $ 14,504
11:57 AM $ 0.0000588
+0.00%
$ 383,220 $ 14,504
11:54 AM $ 0.0000588
+0.00%
$ 384,868 $ 14,504
11:52 AM $ 0.0000586
+0.00%
$ 384,868 $ 14,504
11:49 AM $ 0.0000586
+0.00%
$ 383,712 $ 14,445
11:47 AM $ 0.0000587
+0.00%
$ 383,712 $ 14,445
11:44 AM $ 0.0000587
+0.00%
$ 384,515 $ 14,539
11:42 AM $ 0.0000587
+0.00%
$ 384,515 $ 14,539
11:39 AM $ 0.0000587
+0.00%
$ 384,516 $ 14,494
11:37 AM $ 0.0000586
+0.00%
$ 384,516 $ 14,494
11:34 AM $ 0.0000586
+0.00%
$ 383,941 $ 14,313
11:32 AM $ 0.0000586
+0.00%
$ 383,941 $ 14,335
11:29 AM $ 0.0000586
+0.00%
$ 384,076 $ 14,445
11:27 AM $ 0.0000588
+0.00%
$ 384,076 $ 14,445
11:24 AM $ 0.0000588
+0.00%
$ 385,312 $ 14,494
11:22 AM $ 0.0000588
+0.00%
$ 385,312 $ 14,494
11:19 AM $ 0.0000588
+0.00%
$ 385,308 $ 14,586
11:17 AM $ 0.0000586
+0.00%
$ 385,308 $ 14,586
11:14 AM $ 0.0000586
+0.00%
$ 384,111 $ 14,546
11:12 AM $ 0.0000586
+0.00%
$ 384,111 $ 14,546
11:09 AM $ 0.0000586
+0.00%
$ 384,114 $ 14,470
11:07 AM $ 0.0000588
+0.00%
$ 384,114 $ 14,470
11:04 AM $ 0.0000588
+0.00%
$ 385,223 $ 14,395
11:02 AM $ 0.0000588
+0.00%
$ 385,223 $ 14,395
10:59 AM $ 0.0000588
+0.00%
$ 385,147 $ 14,494
10:57 AM $ 0.0000587
+0.00%
$ 385,147 $ 14,494
10:54 AM $ 0.0000587
+0.00%
$ 384,243 $ 14,634
10:52 AM $ 0.0000586
+0.00%
$ 384,243 $ 14,634
10:49 AM $ 0.0000586
+0.00%
$ 384,141 $ 14,654
10:47 AM $ 0.0000587
+0.00%
$ 384,141 $ 14,654
10:44 AM $ 0.0000587
+0.00%
$ 384,227 $ 14,654
10:42 AM $ 0.0000587
+0.00%
$ 384,227 $ 14,654
10:39 AM $ 0.0000587
+0.00%
$ 384,218 $ 14,887
10:37 AM $ 0.0000588
+0.00%
$ 384,218 $ 14,887
10:34 AM $ 0.0000588
+0.00%
$ 384,962 $ 14,879
10:32 AM $ 0.0000587
+0.00%
$ 384,962 $ 14,879
10:29 AM $ 0.0000587
+0.00%
$ 384,839 $ 14,909
10:27 AM $ 0.0000587
+0.00%
$ 384,839 $ 14,909
10:24 AM $ 0.0000587
+0.00%
$ 384,414 $ 14,933
10:22 AM $ 0.0000587
+0.00%
$ 384,414 $ 14,933