BaaSid Historical Data

BAAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00155
-29.46%
$ -- $ 6.54 million
Dec 2021 $ 0.00219
+6.42%
$ -- $ 4.6 million
Nov 2021 $ 0.00206
-18.96%
$ -- $ 5.03 million
Oct 2021 $ 0.00254
+8.88%
$ -- $ 3.9 million
Sep 2021 $ 0.00234
-44.41%
$ -- $ 10.24 million
Aug 2021 $ 0.0042
+69.29%
$ -- $ 13.55 million
Jul 2021 $ 0.00252
-15.40%
$ -- $ 14.49 million
Jun 2021 $ 0.00297
-31.92%
$ -- $ 10.42 million
May 2021 $ 0.00437
-68.73%
$ -- $ 19.29 million
Apr 2021 $ 0.014
+126.31%
$ -- $ 756.92 million
Mar 2021 $ 0.00628
+933.81%
$ -- $ 22.51 million
Feb 2021 $ 0.000607
-17.63%
$ -- $ 2.48 million
Jan 2021 $ 0.000653
-51.86%
$ -- $ 3.63 million
Dec 2020 $ 0.00136
+117.14%
$ -- $ 4.73 million
Nov 2020 $ 0.000487
-25.44%
$ -- $ 2.74 million
Oct 2020 $ 0.000653
+59.22%
$ -- $ 4.22 million
Sep 2020 $ 0.00041
+2.74%
$ -- $ 1.77 million
Aug 2020 $ 0.000399
-14.41%
$ -- $ 2.05 million
Jul 2020 $ 0.000467
-20.42%
$ -- $ 1.57 million
Jun 2020 $ 0.000587
+4.53%
$ -- $ 1.61 million
May 2020 $ 0.000561
+30.42%
$ -- $ 2.63 million
Apr 2020 $ 0.00043
-11.57%
$ -- $ 1.48 million
Mar 2020 $ 0.000487
-19.20%
$ -- $ 1.56 million
Feb 2020 $ 0.000603
-26.95%
$ -- $ 1.57 million
Jan 2020 $ 0.000825
-9.19%
$ -- $ 2.29 million
Dec 2019 $ 0.000909
-18.28%
$ -- $ 2.87 million
Nov 2019 $ 0.00111
+2.76%
$ -- $ 3.36 million
Oct 2019 $ 0.00108
+100.75%
$ -- $ 2.71 million
Sep 2019 $ 0.000539
-31.02%
$ -- $ 712,287
Aug 2019 $ 0.000758
-23.91%
$ -- $ 885,508
Jul 2019 $ 0.000996
-4.45%
$ -- $ 1.79 million
Jun 2019 $ 0.00104
+3.65%
$ -- $ 2.79 million
May 2019 $ 0.00101
-23.64%
$ -- $ 4.42 million
Apr 2019 $ 0.00132
+3.07%
$ -- $ 2.41 million
Mar 2019 $ 0.00128
+21.90%
$ -- $ 1.87 million
Feb 2019 $ 0.00105
-25.91%
$ -- $ 1.56 million
Jan 2019 $ 0.00142
-4.40%
$ -- $ 227,412
Nov 2018 $ 0.00227
-1.86%
$ 22.67 million $ 161,286
Oct 2018 $ 0.00241
-23.20%
$ -- $ 201,314
Sep 2018 $ 0.00286
+105.11%
$ -- $ 198,709
Aug 2018 $ 0.00148
-8.54%
$ -- $ 137,257
Download