Coinranking
BaaSid Historical Data
BAAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2022 | $0.000852 | -26.85% | ||
| May 2022 | $0.00116 | -23.09% | ||
| Apr 2022 | $0.00151 | +20.13% | ||
| Mar 2022 | $0.00126 | -6.82% | ||
| Feb 2022 | $0.00135 | -12.53% | ||
| Jan 2022 | $0.00155 | -29.46% | ||
| Dec 2021 | $0.00219 | +6.42% | ||
| Nov 2021 | $0.00206 | -18.96% | ||
| Oct 2021 | $0.00254 | +8.88% | ||
| Sep 2021 | $0.00234 | -44.41% | ||
| Aug 2021 | $0.0042 | +69.29% | ||
| Jul 2021 | $0.00252 | -15.40% | ||
| Jun 2021 | $0.00297 | -31.92% | ||
| May 2021 | $0.00437 | -68.73% | ||
| Apr 2021 | $0.014 | +126.31% | ||
| Mar 2021 | $0.00628 | +933.81% | ||
| Feb 2021 | $0.000607 | -17.63% | ||
| Jan 2021 | $0.000653 | -51.86% | ||
| Dec 2020 | $0.00136 | +117.14% | ||
| Nov 2020 | $0.000487 | -25.44% | ||
| Oct 2020 | $0.000653 | +59.22% | ||
| Sep 2020 | $0.00041 | +2.74% | ||
| Aug 2020 | $0.000399 | -14.41% | ||
| Jul 2020 | $0.000467 | -20.42% | ||
| Jun 2020 | $0.000587 | +4.53% | ||
| May 2020 | $0.000561 | +30.42% | ||
| Apr 2020 | $0.00043 | -11.57% | ||
| Mar 2020 | $0.000487 | -19.20% | ||
| Feb 2020 | $0.000603 | -26.95% | ||
| Jan 2020 | $0.000825 | -9.19% | ||
| Dec 2019 | $0.000909 | -18.28% | ||
| Nov 2019 | $0.00111 | +2.76% | ||
| Oct 2019 | $0.00108 | +100.75% | ||
| Sep 2019 | $0.000539 | -31.02% | ||
| Aug 2019 | $0.000758 | -23.91% | ||
| Jul 2019 | $0.000996 | -4.45% | ||
| Jun 2019 | $0.00104 | +3.65% | ||
| May 2019 | $0.00101 | -23.64% | ||
| Apr 2019 | $0.00132 | +3.07% | ||
| Mar 2019 | $0.00128 | +21.90% | ||
| Feb 2019 | $0.00105 | -25.91% | ||
| Jan 2019 | $0.00142 | -4.40% | ||
| Nov 2018 | $0.00227 | -1.86% | ||
| Oct 2018 | $0.00241 | -23.20% | ||
| Sep 2018 | $0.00286 | +105.11% | ||
| Aug 2018 | $0.00148 | -8.54% | ||