BaaSid Historical Data

BAAS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000517
+1.77%
$ -- $ 50,216
Jul 28, 2023 $ 0.000507
-1.20%
$ -- $ 41,881
Jul 27, 2023 $ 0.000513
-0.35%
$ -- $ 79,153
Jul 26, 2023 $ 0.000515
+0.14%
$ -- $ 82,921
Jul 25, 2023 $ 0.000514
+1.21%
$ -- $ 83,339
Jul 24, 2023 $ 0.000511
+1.73%
$ -- $ 39,726
Jul 23, 2023 $ 0.000502
-3.57%
$ -- $ 56,000
Jul 22, 2023 $ 0.000521
-3.69%
$ -- $ 66,340
Jul 21, 2023 $ 0.000656
-6.38%
$ -- $ 26,560
Jul 20, 2023 $ 0.000701
+25.05%
$ -- $ 108,451
Jul 19, 2023 $ 0.00056
-31.57%
$ -- $ 25,257
Jul 18, 2023 $ 0.000819
+22.40%
$ -- $ 131,993
Jul 17, 2023 $ 0.000669
-18.61%
$ -- $ 34,906
Jul 16, 2023 $ 0.000821
+43.27%
$ -- $ 120,783
Jul 15, 2023 $ 0.000574
+0.26%
$ -- $ 56,967
Jul 14, 2023 $ 0.000572
-0.33%
$ -- $ 64,195
Jul 13, 2023 $ 0.000574
+0.01%
$ -- $ 84,804
Jul 12, 2023 $ 0.000574
+0.31%
$ -- $ 44,629
Jul 11, 2023 $ 0.000572
-14.41%
$ -- $ 66,794
Jul 10, 2023 $ 0.000668
-4.68%
$ -- $ 25,593
Jul 9, 2023 $ 0.000701
-0.29%
$ -- $ 74,324
Jul 8, 2023 $ 0.000703
-0.10%
$ -- $ 26,581
Jul 7, 2023 $ 0.000704
-12.69%
$ -- $ 18,777
Jul 6, 2023 $ 0.000821
+16.62%
$ -- $ 131,876
Jul 5, 2023 $ 0.000703
-0.15%
$ -- $ 31,119
Jul 4, 2023 $ 0.000705
+0.73%
$ -- $ 28,222
Jul 3, 2023 $ 0.000699
+32.01%
$ -- $ 253,530
Jul 2, 2023 $ 0.000532
-0.18%
$ -- $ 429,333
Jul 1, 2023 $ 0.000532
-0.05%
$ -- $ 586,111
Jun 30, 2023 $ 0.000531
+0.36%
$ -- $ 1 million
Jun 29, 2023 $ 0.00053
-0.27%
$ -- $ 1.2 million
Jun 28, 2023 $ 0.000529
-0.32%
$ -- $ 1.29 million
Jun 27, 2023 $ 0.000529
-0.78%
$ -- $ 1.28 million
Jun 26, 2023 $ 0.00053
-0.29%
$ -- $ 1.27 million
Jun 25, 2023 $ 0.000529
-35.43%
$ -- $ 806,899
Jun 24, 2023 $ 0.00082
+16.61%
$ -- $ 51,678
Jun 23, 2023 $ 0.000704
-14.00%
$ -- $ 16,863
Jun 22, 2023 $ 0.000819
-0.08%
$ -- $ 42,017
Jun 21, 2023 $ 0.000819
+27.70%
$ -- $ 122,656
Jun 20, 2023 $ 0.000641
-21.46%
$ -- $ 72,890
Jun 19, 2023 $ 0.000817
+27.33%
$ -- $ 145,542
Jun 18, 2023 $ 0.000642
-0.05%
$ -- $ 58,868
Jun 17, 2023 $ 0.000646
+0.93%
$ -- $ 45,015
Jun 16, 2023 $ 0.00064
+0.45%
$ -- $ 65,091
Jun 15, 2023 $ 0.000637
-22.18%
$ -- $ 65,093
Jun 14, 2023 $ 0.000819
+28.32%
$ -- $ 120,635
Jun 13, 2023 $ 0.000638
-0.51%
$ -- $ 72,452
Jun 12, 2023 $ 0.000641
-21.85%
$ -- $ 56,454
Jun 11, 2023 $ 0.000821
-0.09%
$ -- $ 46,429
Jun 10, 2023 $ 0.000821
+29.16%
$ -- $ 122,900