BaaSid Historical Data

BAAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000636
-0.61%
$ -- $ 54,850
Jun 8, 2023 $ 0.00064
-22.20%
$ -- $ 54,520
Jun 7, 2023 $ 0.000822
+11.84%
$ -- $ 133,754
Jun 6, 2023 $ 0.000735
+3.72%
$ -- $ 29,513
Jun 5, 2023 $ 0.000704
-9.55%
$ -- $ 198,443
Jun 4, 2023 $ 0.000772
+4.73%
$ -- $ 281,552
Jun 3, 2023 $ 0.000738
+15.88%
$ -- $ 30,718
Jun 2, 2023 $ 0.000638
+0.02%
$ -- $ 368,220
Jun 1, 2023 $ 0.000636
+0.08%
$ -- $ 1.16 million
May 31, 2023 $ 0.000639
-13.16%
$ -- $ 1.14 million
May 30, 2023 $ 0.000736
+5.59%
$ -- $ 32,304
May 29, 2023 $ 0.000697
-15.93%
$ -- $ 50,437
May 28, 2023 $ 0.000828
+15.91%
$ -- $ 141,880
May 27, 2023 $ 0.000714
+1.43%
$ -- $ 47,966
May 26, 2023 $ 0.000703
-0.60%
$ -- $ 47,339
May 25, 2023 $ 0.000707
-14.69%
$ -- $ 39,412
May 24, 2023 $ 0.000829
+13.39%
$ -- $ 147,049
May 23, 2023 $ 0.000727
-0.61%
$ -- $ 62,240
May 22, 2023 $ 0.000729
-8.83%
$ -- $ 55,553
May 21, 2023 $ 0.000801
+2.04%
$ -- $ 181,355
May 20, 2023 $ 0.000785
+11.45%
$ -- $ 226,513
May 19, 2023 $ 0.000704
+2.17%
$ -- $ 109,974
May 18, 2023 $ 0.000689
+0.43%
$ -- $ 151,477
May 17, 2023 $ 0.000689
-0.01%
$ -- $ 230,234
May 16, 2023 $ 0.000689
-0.13%
$ -- $ 250,058
May 15, 2023 $ 0.00069
-7.28%
$ -- $ 267,891
May 14, 2023 $ 0.000744
+4.73%
$ -- $ 363,663
May 13, 2023 $ 0.000711
+3.07%
$ -- $ 281,065
May 12, 2023 $ 0.000689
+1.14%
$ -- $ 284,140
May 11, 2023 $ 0.000682
-0.36%
$ -- $ 456,878
May 10, 2023 $ 0.000684
+1.07%
$ -- $ 468,127
May 9, 2023 $ 0.000677
+0.04%
$ -- $ 329,069
May 8, 2023 $ 0.000676
-1.84%
$ -- $ 490,466
May 7, 2023 $ 0.000689
+2.96%
$ -- $ 620,979
May 6, 2023 $ 0.000669
+0.36%
$ -- $ 532,604
May 5, 2023 $ 0.000667
-0.46%
$ -- $ 651,313
May 4, 2023 $ 0.000671
-1.15%
$ -- $ 861,053
May 3, 2023 $ 0.000677
-0.18%
$ -- $ 814,090
May 2, 2023 $ 0.000676
-0.17%
$ -- $ 811,647
May 1, 2023 $ 0.000674
-0.16%
$ -- $ 823,270
Apr 30, 2023 $ 0.000675
-0.89%
$ -- $ 847,220
Apr 29, 2023 $ 0.000683
+0.40%
$ -- $ 885,606
Apr 28, 2023 $ 0.00068
+1.83%
$ -- $ 965,665
Apr 27, 2023 $ 0.000669
-0.44%
$ -- $ 1.19 million
Apr 26, 2023 $ 0.000672
+0.76%
$ -- $ 1.15 million
Apr 25, 2023 $ 0.000671
+0.78%
$ -- $ 1.11 million
Apr 24, 2023 $ 0.00067
-2.03%
$ -- $ 1.12 million
Apr 23, 2023 $ 0.000684
+1.75%
$ -- $ 1.29 million
Apr 22, 2023 $ 0.000675
+0.90%
$ -- $ 1.33 million
Apr 21, 2023 $ 0.000673
-0.27%
$ -- $ 1.23 million