BaaSid Historical Data

BAAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0000734
-0.21%
$ 480,769 $ 12,317
Apr 30, 6 AM $ 0.0000733
+0.22%
$ 480,411 $ 12,644
Apr 30, 5 AM $ 0.0000731
-0.45%
$ 479,092 $ 12,480
Apr 30, 4 AM $ 0.0000735
+0.97%
$ 481,202 $ 12,524
Apr 30, 3 AM $ 0.000073
-0.10%
$ 477,940 $ 12,880
Apr 30, 2 AM $ 0.0000731
+0.00%
$ 478,606 $ 13,178
Apr 30, 1 AM $ 0.000073
+0.07%
$ 478,075 $ 13,038
Apr 30, 12 AM $ 0.0000729
-0.22%
$ 477,653 $ 13,028
Apr 29, 11 PM $ 0.0000729
-0.46%
$ 477,601 $ 12,897
Apr 29, 10 PM $ 0.0000731
-0.28%
$ 478,639 $ 12,691
Apr 29, 9 PM $ 0.0000731
+0.26%
$ 478,994 $ 12,691
Apr 29, 8 PM $ 0.000073
+0.49%
$ 477,951 $ 12,473
Apr 29, 7 PM $ 0.0000727
-0.10%
$ 476,489 $ 12,518
Apr 29, 6 PM $ 0.0000729
+0.35%
$ 477,485 $ 12,353
Apr 29, 5 PM $ 0.0000729
+0.66%
$ 477,478 $ 11,093
Apr 29, 4 PM $ 0.0000725
-0.14%
$ 474,803 $ 10,972
Apr 29, 3 PM $ 0.0000727
-0.27%
$ 476,163 $ 10,613
Apr 29, 2 PM $ 0.0000729
+0.39%
$ 477,445 $ 10,318
Apr 29, 1 PM $ 0.0000727
+0.02%
$ 476,346 $ 10,081
Apr 29, 12 PM $ 0.0000728
-0.43%
$ 476,857 $ 10,329
Apr 29, 11 AM $ 0.0000728
+0.08%
$ 477,184 $ 9,871
Apr 29, 10 AM $ 0.0000729
+0.14%
$ 477,712 $ 10,063
Apr 29, 9 AM $ 0.0000728
+0.12%
$ 476,707 $ 9,772
Apr 29, 8 AM $ 0.0000729
+0.45%
$ 477,490 $ 9,507
Apr 29, 7 AM $ 0.0000726
+2.04%
$ 475,561 $ 9,699
Apr 29, 6 AM $ 0.0000725
-0.32%
$ 475,130 $ 10,968
Apr 29, 5 AM $ 0.0000728
+0.13%
$ 476,711 $ 9,717
Apr 29, 4 AM $ 0.0000727
-0.08%
$ 476,281 $ 9,683
Apr 29, 3 AM $ 0.0000727
+0.29%
$ 476,445 $ 9,343
Apr 29, 2 AM $ 0.0000727
-0.43%
$ 475,961 $ 9,023
Apr 29, 1 AM $ 0.0000731
+0.66%
$ 478,889 $ 9,061
Apr 29, 12 AM $ 0.0000727
+0.08%
$ 476,367 $ 9,083
Apr 28, 11 PM $ 0.0000725
-0.39%
$ 475,129 $ 9,103
Apr 28, 10 PM $ 0.0000728
+0.39%
$ 477,180 $ 9,270
Apr 28, 9 PM $ 0.0000725
-0.46%
$ 475,041 $ 9,260
Apr 28, 8 PM $ 0.0000728
-0.04%
$ 476,693 $ 9,326
Apr 28, 7 PM $ 0.0000725
+0.05%
$ 474,674 $ 9,330
Apr 28, 6 PM $ 0.0000723
-0.09%
$ 473,421 $ 9,432
Apr 28, 5 PM $ 0.0000723
-0.71%
$ 473,658 $ 9,504
Apr 28, 4 PM $ 0.0000728
-0.73%
$ 476,648 $ 9,916
Apr 28, 3 PM $ 0.0000736
+0.43%
$ 482,126 $ 10,172
Apr 28, 2 PM $ 0.0000736
-0.10%
$ 482,066 $ 11,309
Apr 28, 1 PM $ 0.0000739
+0.19%
$ 484,111 $ 10,935
Apr 28, 12 PM $ 0.0000738
-0.43%
$ 483,665 $ 10,625
Apr 28, 11 AM $ 0.0000743
+0.31%
$ 486,772 $ 10,475
Apr 28, 10 AM $ 0.0000742
+0.01%
$ 486,168 $ 10,098
Apr 28, 9 AM $ 0.0000743
+0.10%
$ 486,428 $ 9,960
Apr 28, 8 AM $ 0.0000743
-0.28%
$ 486,984 $ 10,082
Apr 28, 7 AM $ 0.0000744
+0.13%
$ 487,479 $ 9,929
Apr 28, 6 AM $ 0.0000742
-0.21%
$ 486,300 $ 9,849