BaaSid Historical Data

BAAS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.0000591
+0.60%
$387,171 $14,049
Jul 10, 1 AM $0.0000587
-1.37%
$384,845 $13,848
Jul 10, 12 AM $0.0000596
+0.20%
$390,190 $13,511
Jul 9, 11 PM $0.0000594
-0.10%
$389,387 $13,580
Jul 9, 10 PM $0.0000595
+0.15%
$389,779 $13,750
Jul 9, 9 PM $0.0000594
+0.10%
$389,173 $13,601
Jul 9, 8 PM $0.0000593
-0.63%
$388,785 $13,857
Jul 9, 7 PM $0.0000597
+0.40%
$391,237 $14,170
Jul 9, 6 PM $0.0000595
+0.12%
$389,679 $14,216
Jul 9, 5 PM $0.0000594
+0.08%
$389,230 $14,091
Jul 9, 4 PM $0.0000594
+0.02%
$388,908 $14,392
Jul 9, 3 PM $0.0000594
-0.27%
$388,812 $14,770
Jul 9, 2 PM $0.0000595
-0.56%
$389,887 $15,223
Jul 9, 1 PM $0.0000599
+0.42%
$392,081 $15,940
Jul 9, 12 PM $0.0000596
+0.50%
$390,446 $16,294
Jul 9, 11 AM $0.0000594
+0.22%
$389,308 $15,244
Jul 9, 10 AM $0.0000595
+0.09%
$389,654 $15,144
Jul 9, 9 AM $0.0000594
+0.27%
$389,297 $15,523
Jul 9, 8 AM $0.0000593
-0.24%
$388,238 $14,537
Jul 9, 7 AM $0.0000594
-0.11%
$389,184 $14,442
Jul 9, 6 AM $0.0000595
+0.78%
$389,603 $13,982
Jul 9, 5 AM $0.000059
-0.11%
$386,598 $13,656
Jul 9, 4 AM $0.0000591
-0.14%
$387,006 $13,499
Jul 9, 3 AM $0.0000592
+0.21%
$387,545 $13,726
Jul 9, 2 AM $0.000059
+0.12%
$386,749 $13,514
Jul 9, 1 AM $0.000059
-0.46%
$386,298 $13,836
Jul 9, 12 AM $0.0000592
+0.06%
$388,095 $13,927
Jul 8, 11 PM $0.0000592
+0.00%
$387,853 $14,036
Jul 8, 10 PM $0.0000592
+0.45%
$387,855 $14,064
Jul 8, 9 PM $0.0000589
+0.07%
$386,095 $14,041
Jul 8, 8 PM $0.0000589
-0.56%
$385,843 $13,944
Jul 8, 7 PM $0.0000592
+0.38%
$388,012 $13,880
Jul 8, 6 PM $0.000059
-0.32%
$386,541 $13,906
Jul 8, 5 PM $0.0000592
+0.42%
$387,778 $14,166
Jul 8, 4 PM $0.0000589
-0.43%
$386,146 $13,818
Jul 8, 3 PM $0.0000592
-0.33%
$387,813 $13,690
Jul 8, 2 PM $0.0000594
+0.64%
$389,096 $14,143
Jul 8, 1 PM $0.000059
-0.67%
$386,604 $13,945
Jul 8, 12 PM $0.0000594
+0.00%
$389,226 $13,834
Jul 8, 11 AM $0.0000594
+0.04%
$389,211 $14,991
Jul 8, 10 AM $0.0000594
+0.03%
$389,067 $14,837
Jul 8, 9 AM $0.0000594
+0.24%
$388,968 $14,450
Jul 8, 8 AM $0.0000592
-0.04%
$388,042 $13,917
Jul 8, 7 AM $0.0000593
+0.04%
$388,178 $13,101
Jul 8, 6 AM $0.0000592
-0.60%
$388,019 $13,037
Jul 8, 5 AM $0.0000596
+0.06%
$390,347 $13,347
Jul 8, 4 AM $0.0000596
-0.25%
$390,121 $13,453
Jul 8, 3 AM $0.0000597
-0.04%
$391,094 $13,328
Jul 8, 2 AM $0.0000597
-0.03%
$391,268 $13,488
Jul 8, 1 AM $0.0000597
+0.09%
$391,376 $13,049