BaaSid Historical Data

BAAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0000742
-0.21%
$ 486,300 $ 9,849
Apr 28, 5 AM $ 0.0000743
+0.32%
$ 486,937 $ 9,925
Apr 28, 4 AM $ 0.0000744
+0.35%
$ 487,059 $ 10,958
Apr 28, 3 AM $ 0.0000739
-0.15%
$ 484,018 $ 11,015
Apr 28, 2 AM $ 0.0000739
-0.40%
$ 484,170 $ 11,155
Apr 28, 1 AM $ 0.000074
-0.48%
$ 484,911 $ 11,120
Apr 28, 12 AM $ 0.0000744
+0.46%
$ 487,465 $ 11,493
Apr 27, 11 PM $ 0.0000739
-0.06%
$ 484,423 $ 11,934
Apr 27, 10 PM $ 0.0000741
+0.07%
$ 485,176 $ 12,084
Apr 27, 9 PM $ 0.000074
-0.02%
$ 484,590 $ 12,484
Apr 27, 8 PM $ 0.0000741
+0.22%
$ 485,185 $ 12,693
Apr 27, 7 PM $ 0.000074
-0.10%
$ 484,552 $ 12,462
Apr 27, 6 PM $ 0.0000741
-0.06%
$ 485,741 $ 12,520
Apr 27, 5 PM $ 0.0000742
+0.84%
$ 485,822 $ 12,545
Apr 27, 4 PM $ 0.0000736
-0.47%
$ 482,448 $ 12,012
Apr 27, 3 PM $ 0.0000739
+0.25%
$ 484,377 $ 11,717
Apr 27, 2 PM $ 0.0000738
-0.53%
$ 483,162 $ 10,956
Apr 27, 1 PM $ 0.0000741
+0.34%
$ 485,516 $ 10,196
Apr 27, 12 PM $ 0.000074
-0.50%
$ 484,834 $ 9,789
Apr 27, 11 AM $ 0.0000735
+0.23%
$ 481,553 $ 10,244
Apr 27, 10 AM $ 0.000074
+0.93%
$ 484,434 $ 10,237
Apr 27, 9 AM $ 0.0000739
-0.44%
$ 483,996 $ 10,122
Apr 27, 8 AM $ 0.0000734
-0.66%
$ 481,078 $ 9,870
Apr 27, 7 AM $ 0.0000741
+0.31%
$ 485,099 $ 8,960
Apr 27, 6 AM $ 0.0000735
-0.86%
$ 481,685 $ 8,471
Apr 27, 5 AM $ 0.0000736
-0.66%
$ 482,444 $ 8,222
Apr 27, 4 AM $ 0.0000742
-0.98%
$ 486,000 $ 7,434
Apr 27, 3 AM $ 0.0000748
-0.14%
$ 490,042 $ 7,239
Apr 27, 2 AM $ 0.0000746
+0.13%
$ 488,886 $ 7,054
Apr 27, 1 AM $ 0.0000745
-0.28%
$ 488,268 $ 6,800
Apr 27, 12 AM $ 0.0000738
-1.39%
$ 483,591 $ 6,492
Apr 26, 11 PM $ 0.0000749
+0.17%
$ 490,464 $ 5,774
Apr 26, 10 PM $ 0.0000748
-0.17%
$ 489,892 $ 5,480
Apr 26, 9 PM $ 0.000075
+0.52%
$ 491,084 $ 4,915
Apr 26, 8 PM $ 0.0000745
-0.28%
$ 488,180 $ 4,575
Apr 26, 7 PM $ 0.0000745
-0.17%
$ 487,895 $ 4,488
Apr 26, 6 PM $ 0.0000747
+0.38%
$ 489,586 $ 4,366
Apr 26, 5 PM $ 0.0000746
+0.15%
$ 488,647 $ 4,161
Apr 26, 4 PM $ 0.0000742
-0.32%
$ 485,853 $ 4,240
Apr 26, 3 PM $ 0.0000748
+0.86%
$ 490,133 $ 4,378
Apr 26, 2 PM $ 0.0000742
-0.28%
$ 485,947 $ 4,635
Apr 26, 1 PM $ 0.0000744
+0.49%
$ 487,296 $ 4,471
Apr 26, 12 PM $ 0.000074
-0.08%
$ 484,938 $ 4,316
Apr 26, 11 AM $ 0.0000741
-0.08%
$ 485,344 $ 4,239
Apr 26, 10 AM $ 0.0000741
-0.07%
$ 485,722 $ 4,293
Apr 26, 9 AM $ 0.0000742
+0.28%
$ 486,081 $ 4,384
Apr 26, 8 AM $ 0.000074
-1.08%
$ 484,722 $ 4,292
Apr 26, 7 AM $ 0.0000744
-0.02%
$ 487,096 $ 4,272
Apr 26, 6 AM $ 0.0000744
+0.98%
$ 487,187 $ 4,266
Apr 26, 5 AM $ 0.0000736
+0.24%
$ 482,436 $ 4,365