BaaSid Historical Data

BAAS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000129
+0.11%
$ 845,641 $ 24,679
Mar 4, 12 AM $ 0.000129
+0.20%
$ 844,713 $ 24,458
Mar 3, 11 PM $ 0.000129
+0.08%
$ 843,234 $ 25,023
Mar 3, 10 PM $ 0.000129
+0.47%
$ 842,561 $ 25,233
Mar 3, 9 PM $ 0.000128
-0.15%
$ 838,638 $ 26,060
Mar 3, 8 PM $ 0.000128
-0.46%
$ 840,349 $ 26,065
Mar 3, 7 PM $ 0.000129
+0.16%
$ 844,463 $ 26,450
Mar 3, 6 PM $ 0.000129
+0.69%
$ 843,129 $ 26,479
Mar 3, 5 PM $ 0.000128
-0.44%
$ 839,273 $ 26,541
Mar 3, 4 PM $ 0.000129
-0.05%
$ 842,986 $ 26,999
Mar 3, 3 PM $ 0.000129
+0.01%
$ 842,644 $ 27,638
Mar 3, 2 PM $ 0.000129
+0.17%
$ 842,521 $ 31,620
Mar 3, 1 PM $ 0.000129
-0.05%
$ 842,505 $ 32,377
Mar 3, 12 PM $ 0.000129
+0.29%
$ 846,039 $ 33,192
Mar 3, 11 AM $ 0.000129
+0.32%
$ 844,974 $ 32,783
Mar 3, 10 AM $ 0.000129
-0.03%
$ 843,532 $ 32,091
Mar 3, 9 AM $ 0.000129
-0.46%
$ 845,152 $ 31,147
Mar 3, 8 AM $ 0.00013
+0.13%
$ 849,844 $ 31,192
Mar 3, 7 AM $ 0.000129
-0.08%
$ 847,782 $ 29,820
Mar 3, 6 AM $ 0.00013
-0.25%
$ 848,477 $ 30,293
Mar 3, 5 AM $ 0.00013
+0.30%
$ 852,729 $ 30,724
Mar 3, 4 AM $ 0.00013
-0.19%
$ 852,659 $ 29,878
Mar 3, 3 AM $ 0.00013
-0.19%
$ 853,008 $ 29,876
Mar 3, 2 AM $ 0.000131
-0.02%
$ 855,629 $ 30,432
Mar 3, 1 AM $ 0.000131
+0.28%
$ 859,268 $ 29,964
Mar 3, 12 AM $ 0.000131
-0.24%
$ 857,819 $ 30,625
Mar 2, 11 PM $ 0.000131
-0.25%
$ 856,565 $ 29,925
Mar 2, 10 PM $ 0.000131
+0.08%
$ 858,254 $ 29,588
Mar 2, 9 PM $ 0.000132
+0.25%
$ 861,871 $ 30,887
Mar 2, 8 PM $ 0.000131
-0.39%
$ 856,138 $ 30,199
Mar 2, 7 PM $ 0.000131
-0.99%
$ 855,301 $ 30,081
Mar 2, 6 PM $ 0.000131
-0.76%
$ 859,458 $ 29,999
Mar 2, 5 PM $ 0.000132
-0.27%
$ 864,625 $ 29,903
Mar 2, 4 PM $ 0.000132
+0.12%
$ 866,882 $ 30,074
Mar 2, 3 PM $ 0.000132
+1.83%
$ 863,325 $ 27,818
Mar 2, 2 PM $ 0.000129
+0.03%
$ 847,848 $ 23,054
Mar 2, 1 PM $ 0.000129
+0.01%
$ 847,099 $ 22,708
Mar 2, 12 PM $ 0.000129
+0.02%
$ 848,220 $ 21,392
Mar 2, 11 AM $ 0.000129
-0.21%
$ 847,404 $ 21,248
Mar 2, 10 AM $ 0.00013
-0.31%
$ 848,863 $ 20,941
Mar 2, 9 AM $ 0.00013
-0.01%
$ 849,805 $ 20,870
Mar 2, 8 AM $ 0.00013
+0.25%
$ 851,018 $ 22,434
Mar 2, 7 AM $ 0.00013
-0.21%
$ 848,392 $ 22,261
Mar 2, 6 AM $ 0.00013
-2.55%
$ 851,015 $ 22,233
Mar 2, 5 AM $ 0.000133
+1.35%
$ 874,146 $ 22,579
Mar 2, 4 AM $ 0.000133
+1.30%
$ 873,477 $ 22,446
Mar 2, 3 AM $ 0.000131
-1.19%
$ 861,085 $ 20,460
Mar 2, 2 AM $ 0.000131
-0.08%
$ 858,175 $ 20,547
Mar 2, 1 AM $ 0.000133
+2.71%
$ 869,391 $ 24,721
Mar 2, 12 AM $ 0.000129
+0.65%
$ 846,423 $ 24,596