BaaSid Historical Data

BAAS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.0000597
+0.09%
$391,376 $13,049
Jul 8, 12 AM $0.0000597
+0.23%
$391,019 $13,056
Jul 7, 11 PM $0.0000597
+0.21%
$391,288 $12,355
Jul 7, 10 PM $0.0000596
+0.37%
$390,475 $13,716
Jul 7, 9 PM $0.0000594
-0.05%
$389,084 $13,778
Jul 7, 8 PM $0.0000594
+0.30%
$389,287 $14,630
Jul 7, 7 PM $0.0000592
-0.30%
$388,112 $14,593
Jul 7, 6 PM $0.0000594
-0.37%
$389,315 $14,456
Jul 7, 5 PM $0.0000596
+0.17%
$390,744 $14,221
Jul 7, 4 PM $0.0000595
-0.43%
$390,071 $14,291
Jul 7, 3 PM $0.0000598
+1.31%
$391,748 $15,369
Jul 7, 2 PM $0.0000591
-0.47%
$386,864 $18,193
Jul 7, 1 PM $0.0000593
+0.38%
$388,703 $20,823
Jul 7, 12 PM $0.0000591
+0.27%
$387,212 $23,335
Jul 7, 11 AM $0.000059
+0.00%
$386,649 $25,031
Jul 7, 10 AM $0.000059
-0.21%
$386,623 $25,374
Jul 7, 9 AM $0.0000592
-0.45%
$387,534 $25,464
Jul 7, 8 AM $0.0000595
-3.17%
$389,762 $25,339
Jul 7, 7 AM $0.0000606
-0.22%
$397,116 $24,558
Jul 7, 6 AM $0.0000607
-0.57%
$397,888 $24,098
Jul 7, 5 AM $0.0000613
+1.83%
$401,551 $25,379
Jul 7, 4 AM $0.0000602
-0.86%
$394,078 $24,011
Jul 7, 3 AM $0.0000607
+0.18%
$397,440 $24,142
Jul 7, 2 AM $0.0000608
+0.18%
$398,256 $24,074
Jul 7, 1 AM $0.0000607
+0.01%
$397,482 $23,569
Jul 7, 12 AM $0.0000607
+2.30%
$397,443 $23,717
Jul 6, 11 PM $0.0000594
-1.25%
$389,091 $23,761
Jul 6, 10 PM $0.0000604
+0.51%
$395,629 $24,105
Jul 6, 9 PM $0.00006
+0.06%
$393,306 $24,403
Jul 6, 8 PM $0.00006
+0.33%
$393,156 $23,616
Jul 6, 7 PM $0.0000597
-0.16%
$391,373 $23,331
Jul 6, 6 PM $0.0000599
-0.03%
$392,145 $23,530
Jul 6, 5 PM $0.0000598
-0.38%
$391,856 $23,086
Jul 6, 4 PM $0.0000601
+0.77%
$393,523 $22,759
Jul 6, 3 PM $0.0000594
+0.07%
$389,007 $21,046
Jul 6, 2 PM $0.0000593
-0.06%
$388,405 $16,749
Jul 6, 1 PM $0.0000595
-0.12%
$389,489 $13,908
Jul 6, 12 PM $0.0000595
-13.63%
$389,834 $10,398
Jul 6, 11 AM $0.0000689
-1.49%
$451,344 $978
Jul 6, 10 AM $0.0000699
+0.04%
$458,114 $970
Jul 6, 9 AM $0.0000699
+0.08%
$457,911 $970
Jul 6, 8 AM $0.0000698
-0.05%
$457,510 $969
Jul 6, 7 AM $0.0000699
+0.05%
$457,726 $969
Jul 6, 6 AM $0.0000698
-0.16%
$457,472 $1,022
Jul 6, 5 AM $0.0000699
-0.10%
$458,210 $1,024
Jul 6, 4 AM $0.00007
+0.21%
$458,652 $1,025
Jul 6, 3 AM $0.0000699
+0.06%
$457,654 $1,022
Jul 6, 2 AM $0.0000698
-0.13%
$457,372 $1,022
Jul 6, 1 AM $0.0000699
-0.18%
$457,983 $1,100
Jul 6, 12 AM $0.00007
+0.02%
$458,829 $1,102