BaaSid Historical Data

BAAS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.000849
-4.27%
$ 8.49 million $ 157,520
Aug 18, 2022 $ 0.000887
-0.74%
$ 8.87 million $ 176,769
Aug 17, 2022 $ 0.000894
-1.30%
$ 8.94 million $ 153,761
Aug 16, 2022 $ 0.000906
-2.98%
$ 9.06 million $ 201,924
Aug 15, 2022 $ 0.000933
-4.95%
$ 9.33 million $ 221,554
Aug 14, 2022 $ 0.000982
-15.18%
$ 9.82 million $ 189,244
Aug 13, 2022 $ 0.00116
+31.33%
$ 11.58 million $ 261,688
Aug 12, 2022 $ 0.000882
-4.30%
$ 8.82 million $ 173,474
Aug 11, 2022 $ 0.000921
-2.08%
$ 9.21 million $ 204,524
Aug 10, 2022 $ 0.000941
+7.80%
$ 9.41 million $ 231,126
Aug 9, 2022 $ 0.000873
-2.62%
$ 8.73 million $ 163,031
Aug 8, 2022 $ 0.000896
+1.01%
$ 8.96 million $ 171,882
Aug 7, 2022 $ 0.000887
+2.30%
$ 8.87 million $ 260,314
Aug 6, 2022 $ 0.000867
-0.46%
$ 8.67 million $ 266,477
Aug 5, 2022 $ 0.000871
-4.59%
$ 8.71 million $ 176,579
Aug 4, 2022 $ 0.000913
-2.68%
$ 9.13 million $ 117,696
Aug 3, 2022 $ 0.000939
+3.22%
$ 9.39 million $ 229,577
Aug 2, 2022 $ 0.0009
-2.62%
$ 9 million $ 116,034
Aug 1, 2022 $ 0.000925
+2.04%
$ 9.25 million $ 138,205
Jul 31, 2022 $ 0.000907
+2.71%
$ 9.07 million $ 126,683
Jul 30, 2022 $ 0.000891
+14.39%
$ 8.91 million $ 180,751
Jul 29, 2022 $ 0.000779
+3.51%
$ 7.79 million $ 276,919
Jul 28, 2022 $ 0.000752
-21.58%
$ 7.52 million $ 227,130
Jul 27, 2022 $ 0.000959
-6.43%
$ 9.59 million $ 126,940
Jul 26, 2022 $ 0.00102
-2.75%
$ 10.25 million $ 174,988
Jul 25, 2022 $ 0.00105
-2.50%
$ 10.54 million $ 263,106
Jul 24, 2022 $ 0.00109
+19.99%
$ 10.89 million $ 220,890
Jul 23, 2022 $ 0.000907
-1.47%
$ 9.07 million $ 1.88 million
Jul 22, 2022 $ 0.000921
+8.95%
$ 9.21 million $ 185,136
Jul 21, 2022 $ 0.000845
-4.64%
$ 8.45 million $ 146,028
Jul 20, 2022 $ 0.000886
-3.82%
$ 8.86 million $ 163,780
Jul 19, 2022 $ 0.000921
+1.31%
$ 9.21 million $ 1.92 million
Jul 18, 2022 $ 0.000909
-3.50%
$ 9.09 million $ 185,249
Jul 17, 2022 $ 0.000942
+2.82%
$ 9.42 million $ 249,425
Jul 16, 2022 $ 0.000917
-0.24%
$ 9.17 million $ 175,564
Jul 15, 2022 $ 0.000919
+2.38%
$ 9.19 million $ 232,289
Jul 14, 2022 $ 0.000898
-1.08%
$ 8.98 million $ 227,515
Jul 13, 2022 $ 0.000907
+3.07%
$ 9.07 million $ 211,493
Jul 12, 2022 $ 0.00088
-4.64%
$ 8.8 million $ 131,412
Jul 11, 2022 $ 0.000923
+14.91%
$ 9.23 million $ 226,142
Jul 10, 2022 $ 0.000803
-7.95%
$ 8.03 million $ 194,703
Jul 9, 2022 $ 0.000872
+8.60%
$ 8.72 million $ 134,195
Jul 8, 2022 $ 0.000873
+5.34%
$ 8.73 million $ 113,668
Jul 7, 2022 $ 0.000829
-0.41%
$ 8.29 million $ 172,406
Jul 6, 2022 $ 0.000833
+0.41%
$ 8.33 million $ 134,001
Jul 5, 2022 $ 0.000829
+0.50%
$ 8.29 million $ 133,711
Jul 4, 2022 $ 0.000825
-2.99%
$ 8.25 million $ 157,867
Jul 3, 2022 $ 0.000851
-2.44%
$ 8.51 million $ 125,241
Jul 2, 2022 $ 0.000872
+0.17%
$ 8.72 million $ 103,457
Jul 1, 2022 $ 0.00087
+2.17%
$ 8.7 million $ 100,852