BaaSid Historical Data

BAAS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.000611
-0.56%
$-- $103,993
Oct 27, 2022 $0.000614
-14.86%
$-- $133,808
Oct 26, 2022 $0.000611
-12.34%
$-- $79,469
Oct 25, 2022 $0.00121
+73.85%
$-- $109,396
Oct 24, 2022 $0.00116
+90.72%
$-- $124,860
Oct 23, 2022 $0.000609
-6.16%
$-- $198,346
Oct 22, 2022 $0.000647
-5.01%
$-- $164,798
Oct 21, 2022 $0.00061
-1.41%
$-- $104,296
Oct 20, 2022 $0.000619
-1.92%
$-- $103,552
Oct 19, 2022 $0.00063
+0.28%
$-- $200,950
Oct 18, 2022 $0.000616
+1.94%
$-- $150,979
Oct 17, 2022 $0.000617
-0.23%
$-- $101,839
Oct 16, 2022 $0.000618
-29.75%
$-- $126,195
Oct 15, 2022 $0.000953
+48.72%
$-- $160,606
Oct 14, 2022 $0.000767
+20.74%
$-- $58,620
Oct 13, 2022 $0.000776
+22.45%
$-- $67,751
Oct 12, 2022 $0.000633
-13.84%
$-- $143,878
Oct 11, 2022 $0.000669
+13.22%
$-- $79,933
Oct 10, 2022 $0.000611
-14.64%
$-- $26,315
Oct 9, 2022 $0.00061
-12.10%
$-- $15,818
Oct 8, 2022 $0.000695
-1.38%
$-- $177,748
Oct 7, 2022 $0.0007
-12.17%
$-- $106,155
Oct 6, 2022 $0.000659
-4.50%
$-- $26,795
Oct 5, 2022 $0.000698
-12.99%
$-- $163,925
Oct 4, 2022 $0.000805
+1.00%
$-- $284,271
Oct 3, 2022 $0.00091
+21.16%
$-- $53,150
Oct 2, 2022 $0.000744
+5.52%
$-- $61,820
Oct 1, 2022 $0.000683
-7.63%
$-- $47,992
Sep 30, 2022 $0.000742
-3.47%
$-- $63,060
Sep 29, 2022 $0.000768
-5.10%
$-- $130,556
Sep 28, 2022 $0.000793
+0.10%
$-- $123,191
Sep 27, 2022 $0.000793
-7.32%
$-- $122,913
Sep 26, 2022 $0.00061
-26.91%
$-- $39,728
Sep 25, 2022 $0.000833
-2.27%
$-- $111,167
Sep 24, 2022 $0.00051
-34.96%
$-- $64,473
Sep 23, 2022 $0.000707
-9.95%
$-- $4.49 million
Sep 22, 2022 $0.00061
-41.70%
$-- $52,610
Sep 21, 2022 $0.00106
+18.99%
$-- $162,771
Sep 20, 2022 $0.00089
-2.94%
$8.9 million $170,929
Sep 19, 2022 $0.000936
-6.59%
$9.36 million $151,017
Sep 18, 2022 $0.00103
+18.72%
$10.3 million $162,573
Sep 17, 2022 $0.000844
-3.24%
$8.44 million $145,159
Sep 16, 2022 $0.000848
-12.62%
$8.48 million $180,809
Sep 15, 2022 $0.001
+7.74%
$10.02 million $111,767
Sep 14, 2022 $0.000771
-10.57%
$7.71 million $58,753
Sep 13, 2022 $0.000846
-11.52%
$8.46 million $184,982
Sep 12, 2022 $0.000957
+2.50%
$9.57 million $118,581
Sep 11, 2022 $0.000519
-47.69%
$5.19 million $75,152
Sep 10, 2022 $0.000953
-5.77%
$9.53 million $166,776
Sep 9, 2022 $0.00101
-0.74%
$10.11 million $216,417