BaaSid Historical Data

BAAS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000129
+0.65%
$ 846,423 $ 24,596
Mar 1, 11 PM $ 0.000128
-1.77%
$ 840,942 $ 24,240
Mar 1, 10 PM $ 0.000131
+0.14%
$ 856,112 $ 23,928
Mar 1, 9 PM $ 0.000131
+0.08%
$ 855,353 $ 23,293
Mar 1, 8 PM $ 0.00013
-0.34%
$ 854,631 $ 23,406
Mar 1, 7 PM $ 0.00013
-0.16%
$ 854,654 $ 23,351
Mar 1, 6 PM $ 0.000131
+0.32%
$ 857,451 $ 24,260
Mar 1, 5 PM $ 0.000131
-0.30%
$ 856,034 $ 24,053
Mar 1, 4 PM $ 0.000131
-0.13%
$ 858,598 $ 23,882
Mar 1, 3 PM $ 0.000131
-0.03%
$ 859,745 $ 22,903
Mar 1, 2 PM $ 0.000131
+0.21%
$ 860,440 $ 22,912
Mar 1, 1 PM $ 0.000131
+0.08%
$ 861,174 $ 22,779
Mar 1, 12 PM $ 0.000131
+0.05%
$ 860,973 $ 21,734
Mar 1, 11 AM $ 0.000133
+1.11%
$ 870,581 $ 23,886
Mar 1, 10 AM $ 0.000131
+0.47%
$ 858,876 $ 22,317
Mar 1, 9 AM $ 0.000132
+1.26%
$ 863,243 $ 24,614
Mar 1, 8 AM $ 0.00013
-0.09%
$ 852,948 $ 22,758
Mar 1, 7 AM $ 0.00013
-0.92%
$ 852,634 $ 22,780
Mar 1, 6 AM $ 0.000131
+0.00%
$ 860,546 $ 24,705
Mar 1, 5 AM $ 0.000132
+0.40%
$ 861,942 $ 26,285
Mar 1, 4 AM $ 0.000131
-0.14%
$ 859,158 $ 26,223
Mar 1, 3 AM $ 0.000131
-0.88%
$ 860,352 $ 25,789
Mar 1, 2 AM $ 0.000133
+0.48%
$ 868,249 $ 26,772
Mar 1, 1 AM $ 0.000132
+0.73%
$ 864,087 $ 23,571
Mar 1, 12 AM $ 0.000131
-0.02%
$ 857,369 $ 21,636
Feb 28, 11 PM $ 0.000131
-0.13%
$ 857,532 $ 21,830
Feb 28, 10 PM $ 0.000131
-0.62%
$ 858,311 $ 21,620
Feb 28, 9 PM $ 0.00013
-0.18%
$ 854,634 $ 21,359
Feb 28, 8 PM $ 0.000131
+1.19%
$ 855,059 $ 20,850
Feb 28, 7 PM $ 0.000129
+0.38%
$ 846,029 $ 20,988
Feb 28, 6 PM $ 0.000129
+0.30%
$ 842,813 $ 20,318
Feb 28, 5 PM $ 0.000128
-0.06%
$ 840,251 $ 20,167
Feb 28, 4 PM $ 0.000128
-0.81%
$ 840,724 $ 20,692
Feb 28, 3 PM $ 0.000129
-1.66%
$ 846,731 $ 20,334
Feb 28, 2 PM $ 0.000131
+0.29%
$ 860,993 $ 22,152
Feb 28, 1 PM $ 0.000127
-1.21%
$ 835,175 $ 21,198
Feb 28, 12 PM $ 0.000129
-0.41%
$ 845,416 $ 20,447
Feb 28, 11 AM $ 0.00013
+0.39%
$ 848,800 $ 21,292
Feb 28, 10 AM $ 0.000132
+2.32%
$ 864,342 $ 24,222
Feb 28, 9 AM $ 0.000132
+2.34%
$ 863,351 $ 24,682
Feb 28, 8 AM $ 0.000129
-2.21%
$ 843,640 $ 22,393
Feb 28, 7 AM $ 0.000132
+1.29%
$ 863,521 $ 24,612
Feb 28, 6 AM $ 0.000131
+0.90%
$ 859,143 $ 21,309
Feb 28, 5 AM $ 0.00013
+0.18%
$ 851,271 $ 18,126
Feb 28, 4 AM $ 0.00013
+0.33%
$ 849,466 $ 18,490
Feb 28, 3 AM $ 0.000129
-1.03%
$ 845,082 $ 19,202
Feb 28, 2 AM $ 0.000132
+1.21%
$ 861,986 $ 20,664
Feb 28, 1 AM $ 0.000132
+1.25%
$ 862,440 $ 21,096
Feb 28, 12 AM $ 0.00013
+0.37%
$ 851,589 $ 20,554
Feb 27, 11 PM $ 0.00013
+0.04%
$ 849,709 $ 20,684