BaaSid Historical Data

BAAS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.00007
+0.02%
$458,829 $1,102
Jul 5, 11 PM $0.0000701
-10.28%
$459,050 $1,879
Jul 5, 10 PM $0.0000781
+0.00%
$511,631 $2,079
Jul 5, 9 PM $0.0000781
+0.00%
$511,631 $2,079
Jul 5, 8 PM $0.0000781
+0.00%
$511,631 $2,079
Jul 5, 7 PM $0.0000781
+0.00%
$511,631 $2,079
Jul 5, 6 PM $0.0000781
+0.00%
$511,631 $2,079
Jul 5, 5 PM $0.0000781
+0.00%
$511,631 $2,079
Jul 5, 4 PM $0.0000781
+0.00%
$511,631 $2,079
Jul 5, 3 PM $0.0000781
+0.00%
$511,631 $2,476
Jul 5, 2 PM $0.0000781
+0.00%
$511,631 $2,476
Jul 5, 1 PM $0.0000781
+0.00%
$511,631 $2,476
Jul 5, 12 PM $0.0000665
+0.00%
$435,786 $1,200
Jul 5, 11 AM $0.0000665
+0.00%
$435,786 $1,200
Jul 5, 10 AM $0.0000665
+0.00%
$435,786 $1,200
Jul 5, 9 AM $0.0000665
+0.00%
$435,786 $1,200
Jul 5, 7 AM $0.000083
+0.00%
$543,768 $1,434
Jul 5, 6 AM $0.000083
+0.00%
$543,768 $1,434
Jul 5, 5 AM $0.000083
+0.00%
$543,768 $1,434
Jul 5, 4 AM $0.000083
+0.00%
$543,768 $1,434
Jul 5, 3 AM $0.000083
+0.00%
$543,768 $4,882
Jul 5, 2 AM $0.000083
-0.63%
$543,768 $4,882
Jul 5, 1 AM $0.0000835
+0.03%
$547,196 $4,832
Jul 5, 12 AM $0.0000835
+17.70%
$547,007 $4,831
Jul 4, 11 PM $0.0000709
-0.03%
$464,763 $3,320
Jul 4, 10 PM $0.000071
+0.00%
$464,924 $3,322
Jul 4, 9 PM $0.000071
+0.00%
$464,924 $3,322
Jul 4, 8 PM $0.000071
+16.51%
$464,924 $3,322
Jul 4, 7 PM $0.000061
+0.50%
$399,500 $8,433
Jul 4, 6 PM $0.0000607
+0.06%
$397,502 $8,587
Jul 4, 5 PM $0.000061
+0.67%
$399,824 $8,433
Jul 4, 4 PM $0.0000606
+0.05%
$397,161 $8,089
Jul 4, 3 PM $0.0000602
-3.76%
$394,445 $7,990
Jul 4, 2 PM $0.0000626
-0.16%
$409,837 $10,824
Jul 4, 1 PM $0.0000624
-0.09%
$408,677 $11,313
Jul 4, 12 PM $0.0000624
-1.45%
$409,043 $11,626
Jul 4, 11 AM $0.0000635
+0.15%
$415,945 $13,858
Jul 4, 10 AM $0.0000634
+0.47%
$415,313 $14,135
Jul 4, 9 AM $0.0000631
-0.12%
$413,358 $14,568
Jul 4, 8 AM $0.0000633
+0.07%
$414,501 $14,406
Jul 4, 7 AM $0.0000631
-0.04%
$413,472 $14,447
Jul 4, 6 AM $0.0000632
+0.38%
$413,715 $14,782
Jul 4, 5 AM $0.0000631
+3.62%
$413,468 $14,871
Jul 4, 4 AM $0.0000609
+1.96%
$399,035 $10,010
Jul 4, 3 AM $0.0000612
-0.14%
$401,122 $12,436
Jul 4, 2 AM $0.0000599
-1.89%
$392,566 $10,205
Jul 4, 1 AM $0.0000611
-0.57%
$400,109 $12,603
Jul 4, 12 AM $0.0000612
+1.61%
$401,226 $12,591
Jul 3, 11 PM $0.0000623
+3.81%
$407,883 $12,973
Jul 3, 10 PM $0.00006
+0.49%
$392,920 $10,538