BaaSid Historical Data

BAAS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.000966
+7.77%
$9.66 million $153,134
Sep 7, 2022 $0.000871
+0.81%
$8.71 million $315,111
Sep 6, 2022 $0.000864
-4.69%
$8.64 million $200,284
Sep 5, 2022 $0.000903
+0.34%
$9.03 million $282,663
Sep 4, 2022 $0.000883
+22.75%
$8.83 million $196,002
Sep 3, 2022 $0.000698
-25.26%
$6.98 million $175,140
Sep 2, 2022 $0.000926
+8.11%
$9.26 million $258,526
Sep 1, 2022 $0.000878
+2.07%
$8.78 million $175,079
Aug 31, 2022 $0.000861
+0.41%
$8.61 million $283,570
Aug 30, 2022 $0.000857
-7.18%
$8.57 million $223,376
Aug 29, 2022 $0.000923
-1.38%
$9.23 million $254,895
Aug 28, 2022 $0.000936
-3.45%
$9.36 million $252,135
Aug 27, 2022 $0.00097
+9.95%
$9.7 million $209,145
Aug 26, 2022 $0.000882
-8.76%
$8.82 million $289,603
Aug 25, 2022 $0.000967
+18.31%
$9.67 million $279,277
Aug 24, 2022 $0.000817
-20.18%
$8.17 million $332,736
Aug 23, 2022 $0.00102
+4.64%
$10.24 million $220,334
Aug 22, 2022 $0.000978
-12.15%
$9.78 million $187,976
Aug 21, 2022 $0.00111
+31.71%
$11.14 million $236,512
Aug 20, 2022 $0.000845
-0.44%
$8.45 million $257,340
Aug 19, 2022 $0.000849
-4.27%
$8.49 million $157,520
Aug 18, 2022 $0.000887
-0.74%
$8.87 million $176,769
Aug 17, 2022 $0.000894
-1.30%
$8.94 million $153,761
Aug 16, 2022 $0.000906
-2.98%
$9.06 million $201,924
Aug 15, 2022 $0.000933
-4.95%
$9.33 million $221,554
Aug 14, 2022 $0.000982
-15.18%
$9.82 million $189,244
Aug 13, 2022 $0.00116
+31.33%
$11.58 million $261,688
Aug 12, 2022 $0.000882
-4.30%
$8.82 million $173,474
Aug 11, 2022 $0.000921
-2.08%
$9.21 million $204,524
Aug 10, 2022 $0.000941
+7.80%
$9.41 million $231,126
Aug 9, 2022 $0.000873
-2.62%
$8.73 million $163,031
Aug 8, 2022 $0.000896
+1.01%
$8.96 million $171,882
Aug 7, 2022 $0.000887
+2.30%
$8.87 million $260,314
Aug 6, 2022 $0.000867
-0.46%
$8.67 million $266,477
Aug 5, 2022 $0.000871
-4.59%
$8.71 million $176,579
Aug 4, 2022 $0.000913
-2.68%
$9.13 million $117,696
Aug 3, 2022 $0.000939
+3.22%
$9.39 million $229,577
Aug 2, 2022 $0.0009
-2.62%
$9 million $116,034
Aug 1, 2022 $0.000925
+2.04%
$9.25 million $138,205
Jul 31, 2022 $0.000907
+2.71%
$9.07 million $126,683
Jul 30, 2022 $0.000891
+14.39%
$8.91 million $180,751
Jul 29, 2022 $0.000779
+3.51%
$7.79 million $276,919
Jul 28, 2022 $0.000752
-21.58%
$7.52 million $227,130
Jul 27, 2022 $0.000959
-6.43%
$9.59 million $126,940
Jul 26, 2022 $0.00102
-2.75%
$10.25 million $174,988
Jul 25, 2022 $0.00105
-2.50%
$10.54 million $263,106
Jul 24, 2022 $0.00109
+19.99%
$10.89 million $220,890
Jul 23, 2022 $0.000907
-1.47%
$9.07 million $1.88 million
Jul 22, 2022 $0.000921
+8.95%
$9.21 million $185,136
Jul 21, 2022 $0.000845
-4.64%
$8.45 million $146,028