BaaSid Historical Data

BAAS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.00006
+0.49%
$392,920 $10,538
Jul 3, 9 PM $0.0000601
-3.31%
$393,468 $10,443
Jul 3, 8 PM $0.0000621
+3.40%
$406,953 $12,911
Jul 3, 7 PM $0.00006
+0.32%
$393,117 $9,979
Jul 3, 6 PM $0.0000597
-0.61%
$391,406 $9,985
Jul 3, 5 PM $0.0000601
+0.73%
$393,819 $10,002
Jul 3, 4 PM $0.00006
+0.57%
$392,833 $10,244
Jul 3, 3 PM $0.0000596
-1.91%
$390,616 $10,790
Jul 3, 2 PM $0.0000607
-0.66%
$397,792 $13,214
Jul 3, 1 PM $0.0000611
+0.18%
$400,434 $14,131
Jul 3, 12 PM $0.000061
+4.09%
$399,745 $15,976
Jul 3, 11 AM $0.0000586
-0.10%
$384,200 $14,630
Jul 3, 10 AM $0.0000587
+0.43%
$384,583 $14,870
Jul 3, 9 AM $0.0000584
-0.72%
$382,367 $15,111
Jul 3, 8 AM $0.0000586
-0.24%
$384,013 $16,235
Jul 3, 7 AM $0.0000588
-0.06%
$384,948 $16,301
Jul 3, 6 AM $0.0000586
+0.35%
$384,181 $17,415
Jul 3, 5 AM $0.0000584
-0.48%
$382,844 $17,599
Jul 3, 4 AM $0.0000588
+0.14%
$385,075 $17,961
Jul 3, 3 AM $0.0000587
+0.47%
$384,855 $18,287
Jul 3, 2 AM $0.0000586
-0.20%
$384,045 $18,656
Jul 3, 1 AM $0.0000588
-0.29%
$384,910 $18,748
Jul 3, 12 AM $0.0000586
+0.16%
$384,127 $19,055
Jul 2, 11 PM $0.0000587
+0.04%
$384,748 $19,412
Jul 2, 10 PM $0.0000587
-0.08%
$384,531 $19,789
Jul 2, 9 PM $0.0000587
+0.08%
$384,385 $19,796
Jul 2, 8 PM $0.0000589
-0.07%
$385,979 $21,029
Jul 2, 7 PM $0.000059
+0.43%
$386,263 $21,009
Jul 2, 6 PM $0.0000587
-0.58%
$384,606 $20,923
Jul 2, 5 PM $0.0000592
+0.44%
$387,968 $20,812
Jul 2, 4 PM $0.0000589
+0.09%
$385,981 $20,724
Jul 2, 3 PM $0.0000591
+0.56%
$387,304 $20,547
Jul 2, 2 PM $0.0000588
+0.30%
$385,134 $21,161
Jul 2, 1 PM $0.0000588
+1.49%
$385,427 $21,634
Jul 2, 12 PM $0.000058
+0.02%
$379,891 $20,578
Jul 2, 11 AM $0.000058
-0.22%
$379,813 $20,233
Jul 2, 10 AM $0.000058
+0.58%
$380,065 $19,632
Jul 2, 9 AM $0.0000577
-1.15%
$377,863 $19,235
Jul 2, 8 AM $0.0000583
-0.15%
$381,958 $18,311
Jul 2, 7 AM $0.0000583
-0.25%
$382,171 $18,288
Jul 2, 6 AM $0.0000586
+0.24%
$383,742 $16,796
Jul 2, 5 AM $0.0000587
+0.41%
$384,506 $16,838
Jul 2, 4 AM $0.0000583
-0.20%
$381,810 $16,302
Jul 2, 3 AM $0.0000584
+0.80%
$382,559 $16,058
Jul 2, 2 AM $0.0000582
+0.39%
$381,333 $16,009
Jul 2, 1 AM $0.000058
+0.32%
$379,884 $16,178
Jul 2, 12 AM $0.0000578
-0.47%
$378,699 $16,677
Jul 1, 11 PM $0.0000581
-0.29%
$380,482 $16,129
Jul 1, 10 PM $0.0000585
+0.82%
$383,437 $15,851
Jul 1, 9 PM $0.0000581
+0.24%
$380,335 $15,146