BaaSid Historical Data

BAAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00013
+0.04%
$ 849,709 $ 20,684
Feb 27, 10 PM $ 0.00013
-0.93%
$ 850,493 $ 20,845
Feb 27, 9 PM $ 0.000131
+1.05%
$ 857,000 $ 21,405
Feb 27, 8 PM $ 0.000129
+0.01%
$ 845,436 $ 20,261
Feb 27, 7 PM $ 0.000129
+0.04%
$ 845,364 $ 20,471
Feb 27, 6 PM $ 0.000129
+0.22%
$ 845,504 $ 21,374
Feb 27, 5 PM $ 0.000129
-0.53%
$ 842,972 $ 21,828
Feb 27, 4 PM $ 0.000129
+0.19%
$ 846,665 $ 21,815
Feb 27, 3 PM $ 0.000129
+0.01%
$ 844,564 $ 22,305
Feb 27, 2 PM $ 0.00013
-0.23%
$ 851,975 $ 24,413
Feb 27, 1 PM $ 0.00013
+1.07%
$ 853,976 $ 24,933
Feb 27, 12 PM $ 0.00013
+1.31%
$ 851,736 $ 24,442
Feb 27, 11 AM $ 0.000128
-0.18%
$ 841,513 $ 22,735
Feb 27, 10 AM $ 0.000129
-0.69%
$ 842,457 $ 21,611
Feb 27, 9 AM $ 0.000129
+0.16%
$ 847,110 $ 20,803
Feb 27, 8 AM $ 0.000129
+0.09%
$ 845,106 $ 20,820
Feb 27, 7 AM $ 0.000129
-0.15%
$ 844,642 $ 21,061
Feb 27, 6 AM $ 0.000129
-0.06%
$ 845,510 $ 20,830
Feb 27, 5 AM $ 0.000129
-0.01%
$ 847,131 $ 21,421
Feb 27, 4 AM $ 0.000129
+0.19%
$ 847,037 $ 21,291
Feb 27, 3 AM $ 0.000129
-0.26%
$ 844,699 $ 20,661
Feb 27, 2 AM $ 0.000129
+0.24%
$ 846,867 $ 20,897
Feb 27, 1 AM $ 0.000129
-0.53%
$ 845,320 $ 21,087
Feb 27, 12 AM $ 0.00013
-0.23%
$ 848,834 $ 20,536
Feb 26, 11 PM $ 0.00013
+0.74%
$ 850,892 $ 21,545
Feb 26, 10 PM $ 0.000129
-0.02%
$ 844,215 $ 23,246
Feb 26, 9 PM $ 0.000129
+0.06%
$ 843,074 $ 24,260
Feb 26, 8 PM $ 0.000129
-0.28%
$ 842,246 $ 26,390
Feb 26, 7 PM $ 0.000129
+0.29%
$ 844,402 $ 29,497
Feb 26, 6 PM $ 0.000129
-1.33%
$ 843,510 $ 29,620
Feb 26, 5 PM $ 0.000131
-8.08%
$ 855,329 $ 30,680
Feb 26, 4 PM $ 0.000142
-0.69%
$ 932,317 $ 34,323
Feb 26, 3 PM $ 0.000143
-1.11%
$ 939,152 $ 34,904
Feb 26, 2 PM $ 0.000145
+4.46%
$ 949,733 $ 37,468
Feb 26, 1 PM $ 0.000139
+0.54%
$ 909,184 $ 28,994
Feb 26, 12 PM $ 0.000145
+0.20%
$ 948,263 $ 38,837
Feb 26, 11 AM $ 0.000144
-0.04%
$ 946,378 $ 39,165
Feb 26, 10 AM $ 0.000138
-17.69%
$ 905,069 $ 39,401
Feb 26, 9 AM $ 0.000168
-0.02%
$ 1.1 million $ 8,431
Feb 26, 8 AM $ 0.000168
+0.02%
$ 1.1 million $ 8,434
Feb 26, 7 AM $ 0.000168
-0.13%
$ 1.1 million $ 8,807
Feb 26, 6 AM $ 0.000168
-0.98%
$ 1.1 million $ 8,818
Feb 26, 5 AM $ 0.00017
+0.21%
$ 1.11 million $ 8,735
Feb 26, 4 AM $ 0.000169
-0.32%
$ 1.11 million $ 9,043
Feb 26, 3 AM $ 0.00017
+0.05%
$ 1.11 million $ 9,072
Feb 26, 2 AM $ 0.00017
-0.25%
$ 1.11 million $ 9,107
Feb 26, 1 AM $ 0.00017
+0.16%
$ 1.12 million $ 9,131
Feb 26, 12 AM $ 0.00017
+0.32%
$ 1.11 million $ 8,411
Feb 25, 11 PM $ 0.000169
+0.00%
$ 1.11 million $ 8,387
Feb 25, 10 PM $ 0.000169
-0.15%
$ 1.11 million $ 9,294