BaaSid Historical Data

BAAS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00129
+0.04%
$ 12.89 million $ 186,096
Mar 16, 2022 $ 0.00129
-0.33%
$ 12.88 million $ 114,328
Mar 15, 2022 $ 0.00129
-0.59%
$ 12.93 million $ 144,255
Mar 14, 2022 $ 0.0013
-0.50%
$ 13 million $ 172,295
Mar 13, 2022 $ 0.00131
+1.70%
$ 13.07 million $ 150,660
Mar 12, 2022 $ 0.00128
-2.72%
$ 12.85 million $ 73,971
Mar 11, 2022 $ 0.00132
+2.20%
$ 13.21 million $ 159,914
Mar 10, 2022 $ 0.00129
-3.97%
$ 12.92 million $ 64,408
Mar 9, 2022 $ 0.00135
-1.20%
$ 13.46 million $ 168,854
Mar 8, 2022 $ 0.00136
+2.77%
$ 13.62 million $ 188,279
Mar 7, 2022 $ 0.00133
+2.54%
$ 13.25 million $ 168,066
Mar 6, 2022 $ 0.00129
-3.28%
$ 12.9 million $ 66,051
Mar 5, 2022 $ 0.00133
-1.75%
$ 13.34 million $ 192,485
Mar 4, 2022 $ 0.00136
-0.69%
$ 13.58 million $ 164,725
Mar 3, 2022 $ 0.00137
+0.41%
$ 13.67 million $ 248,997
Mar 2, 2022 $ 0.00136
+3.87%
$ 13.62 million $ 245,940
Mar 1, 2022 $ 0.00131
-3.09%
$ 13.11 million $ 207,541
Feb 28, 2022 $ 0.00135
-10.72%
$ 13.53 million $ 199,237
Feb 27, 2022 $ 0.00152
-1.50%
$ 15.15 million $ 255,955
Feb 26, 2022 $ 0.00154
+5.55%
$ 15.37 million $ 60,847
Feb 25, 2022 $ 0.00146
+1.23%
$ 14.56 million $ 211,658
Feb 24, 2022 $ 0.00144
-0.76%
$ 14.38 million $ 132,882
Feb 23, 2022 $ 0.00145
+2.12%
$ 14.49 million $ 221,393
Feb 22, 2022 $ 0.00142
-4.72%
$ 14.19 million $ 222,904
Feb 21, 2022 $ 0.00149
+2.56%
$ 14.89 million $ 173,896
Feb 20, 2022 $ 0.00145
-0.81%
$ 14.52 million $ 229,927
Feb 19, 2022 $ 0.00146
+0.93%
$ 14.64 million $ 81,077
Feb 18, 2022 $ 0.00145
-0.65%
$ 14.5 million $ 214,090
Feb 17, 2022 $ 0.00146
-0.82%
$ 14.6 million $ 231,903
Feb 16, 2022 $ 0.00147
-1.67%
$ 14.72 million $ 178,172
Feb 15, 2022 $ 0.0015
-0.81%
$ 14.97 million $ 252,612
Feb 14, 2022 $ 0.00151
+1.48%
$ 15.11 million $ 198,383
Feb 13, 2022 $ 0.00149
-0.12%
$ 14.89 million $ 235,286
Feb 12, 2022 $ 0.00149
-2.83%
$ 14.91 million $ 194,142
Feb 11, 2022 $ 0.00153
-2.62%
$ 15.34 million $ 175,088
Feb 10, 2022 $ 0.00158
+3.23%
$ 15.76 million $ 162,201
Feb 9, 2022 $ 0.00153
-1.50%
$ 15.26 million $ 168,376
Feb 8, 2022 $ 0.00155
-1.94%
$ 15.5 million $ 174,069
Feb 7, 2022 $ 0.00158
-0.62%
$ 15.8 million $ 208,337
Feb 6, 2022 $ 0.00159
-1.77%
$ 15.9 million $ 245,331
Feb 5, 2022 $ 0.00162
+2.18%
$ 16.19 million $ 101,242
Feb 4, 2022 $ 0.00158
+1.49%
$ 15.84 million $ 313,851
Feb 3, 2022 $ 0.00156
+1.36%
$ 15.61 million $ 150,697
Feb 2, 2022 $ 0.00154
+1.09%
$ 15.4 million $ 241,554
Feb 1, 2022 $ 0.00152
-1.51%
$ 15.23 million $ 133,371
Jan 31, 2022 $ 0.00155
-0.05%
$ 15.47 million $ 234,930
Jan 30, 2022 $ 0.00155
-3.05%
$ 15.47 million $ 183,199
Jan 29, 2022 $ 0.0016
+2.70%
$ 15.96 million $ 233,819
Jan 28, 2022 $ 0.00155
-2.72%
$ 15.54 million $ 142,556
Jan 27, 2022 $ 0.0016
-2.44%
$ 15.98 million $ 164,313