BaaSid Historical Data

BAAS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.000886
-3.82%
$8.86 million $163,780
Jul 19, 2022 $0.000921
+1.31%
$9.21 million $1.92 million
Jul 18, 2022 $0.000909
-3.50%
$9.09 million $185,249
Jul 17, 2022 $0.000942
+2.82%
$9.42 million $249,425
Jul 16, 2022 $0.000917
-0.24%
$9.17 million $175,564
Jul 15, 2022 $0.000919
+2.38%
$9.19 million $232,289
Jul 14, 2022 $0.000898
-1.08%
$8.98 million $227,515
Jul 13, 2022 $0.000907
+3.07%
$9.07 million $211,493
Jul 12, 2022 $0.00088
-4.64%
$8.8 million $131,412
Jul 11, 2022 $0.000923
+14.91%
$9.23 million $226,142
Jul 10, 2022 $0.000803
-7.95%
$8.03 million $194,703
Jul 9, 2022 $0.000872
+8.60%
$8.72 million $134,195
Jul 8, 2022 $0.000873
+5.34%
$8.73 million $113,668
Jul 7, 2022 $0.000829
-0.41%
$8.29 million $172,406
Jul 6, 2022 $0.000833
+0.41%
$8.33 million $134,001
Jul 5, 2022 $0.000829
+0.50%
$8.29 million $133,711
Jul 4, 2022 $0.000825
-2.99%
$8.25 million $157,867
Jul 3, 2022 $0.000851
-2.44%
$8.51 million $125,241
Jul 2, 2022 $0.000872
+0.17%
$8.72 million $103,457
Jul 1, 2022 $0.00087
+2.17%
$8.7 million $100,852
Jun 30, 2022 $0.000852
-2.57%
$8.52 million $175,119
Jun 29, 2022 $0.000874
-0.34%
$8.74 million $95,993
Jun 28, 2022 $0.000877
-2.31%
$8.77 million $202,447
Jun 27, 2022 $0.000898
-0.15%
$8.98 million $124,400
Jun 26, 2022 $0.000899
-2.28%
$8.99 million $93,357
Jun 25, 2022 $0.00092
-3.28%
$9.2 million $141,670
Jun 24, 2022 $0.000952
-1.48%
$9.52 million $149,211
Jun 23, 2022 $0.000966
+12.00%
$9.66 million $89,982
Jun 22, 2022 $0.000862
-3.04%
$8.62 million $133,040
Jun 21, 2022 $0.000889
-14.62%
$8.89 million $140,350
Jun 20, 2022 $0.00104
+15.04%
$10.42 million $84,676
Jun 19, 2022 $0.000905
-3.31%
$9.05 million $115,234
Jun 18, 2022 $0.000936
+7.50%
$9.36 million $103,275
Jun 17, 2022 $0.000871
-5.60%
$8.71 million $143,507
Jun 16, 2022 $0.000923
-14.37%
$9.23 million $181,897
Jun 15, 2022 $0.00108
+6.76%
$10.78 million $87,822
Jun 14, 2022 $0.00101
-14.61%
$10.1 million $195,866
Jun 13, 2022 $0.00118
-6.44%
$11.82 million $132,993
Jun 12, 2022 $0.00126
+25.21%
$12.64 million $213,614
Jun 11, 2022 $0.00101
+1.07%
$10.09 million $93,592
Jun 10, 2022 $0.000999
+0.42%
$9.99 million $183,133
Jun 9, 2022 $0.00102
-1.41%
$10.17 million $86,055
Jun 8, 2022 $0.00127
+10.77%
$12.66 million $214,291
Jun 7, 2022 $0.00114
-15.74%
$11.42 million $133,216
Jun 6, 2022 $0.00136
-0.19%
$13.56 million $183,704
Jun 5, 2022 $0.00136
-1.60%
$13.58 million $225,757
Jun 4, 2022 $0.00138
+13.01%
$13.8 million $147,427
Jun 3, 2022 $0.00122
-10.18%
$12.22 million $131,539
Jun 2, 2022 $0.00136
+6.92%
$13.6 million $207,921
Jun 1, 2022 $0.00127
+9.22%
$12.72 million $136,465