BaaSid Historical Data

BAAS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.0000581
+0.24%
$380,335 $15,146
Jul 1, 8 PM $0.0000578
-0.30%
$378,797 $14,509
Jul 1, 7 PM $0.000058
-0.17%
$379,906 $14,403
Jul 1, 6 PM $0.0000581
+0.42%
$380,563 $14,399
Jul 1, 5 PM $0.0000577
-0.30%
$378,171 $14,601
Jul 1, 4 PM $0.0000577
-0.01%
$378,134 $14,643
Jul 1, 3 PM $0.0000578
-0.17%
$378,386 $14,845
Jul 1, 2 PM $0.0000579
+0.38%
$379,259 $14,564
Jul 1, 1 PM $0.0000576
+0.01%
$377,131 $14,024
Jul 1, 12 PM $0.0000575
-0.61%
$376,807 $14,548
Jul 1, 11 AM $0.0000579
-0.14%
$379,114 $16,074
Jul 1, 10 AM $0.0000578
-0.29%
$378,595 $16,364
Jul 1, 9 AM $0.0000581
+0.54%
$380,345 $16,236
Jul 1, 8 AM $0.0000578
+0.05%
$378,319 $16,337
Jul 1, 7 AM $0.0000576
+0.10%
$377,572 $17,013
Jul 1, 6 AM $0.0000576
-0.43%
$377,199 $17,156
Jul 1, 5 AM $0.0000579
+0.00%
$379,587 $17,188
Jul 1, 4 AM $0.0000579
-0.08%
$379,597 $17,653
Jul 1, 3 AM $0.000058
+0.40%
$379,936 $17,867
Jul 1, 2 AM $0.0000579
+0.26%
$379,241 $18,185
Jul 1, 1 AM $0.0000577
+0.57%
$378,273 $18,081
Jul 1, 12 AM $0.0000574
+0.83%
$376,119 $17,037
Jun 30, 11 PM $0.000057
+0.54%
$373,269 $17,148
Jun 30, 10 PM $0.0000567
-0.30%
$371,276 $17,323
Jun 30, 9 PM $0.0000566
-0.35%
$370,894 $17,512
Jun 30, 8 PM $0.0000566
-1.37%
$370,509 $17,506
Jun 30, 7 PM $0.0000573
+1.04%
$375,093 $16,831
Jun 30, 6 PM $0.0000567
+0.26%
$371,227 $17,280
Jun 30, 5 PM $0.0000569
+0.29%
$372,866 $17,515
Jun 30, 4 PM $0.000057
-0.20%
$373,607 $18,121
Jun 30, 3 PM $0.000057
+0.21%
$373,549 $17,213
Jun 30, 2 PM $0.0000569
-0.26%
$372,460 $17,668
Jun 30, 1 PM $0.000057
-0.17%
$373,420 $17,630
Jun 30, 12 PM $0.0000571
-2.02%
$374,040 $16,607
Jun 30, 11 AM $0.0000583
+0.13%
$381,622 $16,601
Jun 30, 10 AM $0.000058
-0.02%
$379,822 $16,215
Jun 30, 9 AM $0.000058
-0.36%
$379,787 $16,336
Jun 30, 8 AM $0.0000582
+0.14%
$381,165 $16,310
Jun 30, 7 AM $0.000058
-0.11%
$380,010 $15,925
Jun 30, 6 AM $0.000058
-0.52%
$379,982 $15,695
Jun 30, 5 AM $0.0000581
-0.28%
$380,848 $15,305
Jun 30, 4 AM $0.0000583
+0.59%
$381,852 $15,101
Jun 30, 3 AM $0.0000578
-0.48%
$378,772 $14,483
Jun 30, 2 AM $0.000058
-0.14%
$379,666 $14,423
Jun 30, 1 AM $0.0000579
-0.17%
$379,068 $14,559
Jun 30, 12 AM $0.000058
-0.11%
$379,777 $14,364
Jun 29, 11 PM $0.000058
+0.44%
$380,213 $14,432
Jun 29, 10 PM $0.0000578
-0.36%
$378,513 $14,207
Jun 29, 9 PM $0.000058
-0.41%
$379,701 $14,599
Jun 29, 8 PM $0.0000582
+0.26%
$381,281 $14,601