BaaSid Historical Data

BAAS Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.00116
-14.45%
$11.65 million $109,622
May 30, 2022 $0.00136
+35.21%
$13.61 million $200,268
May 29, 2022 $0.00103
-23.18%
$10.28 million $87,819
May 28, 2022 $0.00134
-6.33%
$13.39 million $208,052
May 27, 2022 $0.00143
+32.25%
$14.29 million $198,017
May 26, 2022 $0.00108
-2.07%
$10.8 million $104,828
May 25, 2022 $0.0011
-1.76%
$11.03 million $121,412
May 24, 2022 $0.00112
-1.05%
$11.23 million $174,513
May 23, 2022 $0.00113
-38.75%
$11.35 million $152,459
May 22, 2022 $0.00185
+79.38%
$18.53 million $165,679
May 21, 2022 $0.00103
-36.15%
$10.33 million $87,424
May 20, 2022 $0.00162
+13.82%
$16.18 million $236,914
May 19, 2022 $0.00142
+39.30%
$14.21 million $138,821
May 18, 2022 $0.00102
-6.40%
$10.2 million $164,090
May 17, 2022 $0.00109
-18.13%
$10.9 million $146,620
May 16, 2022 $0.00133
-17.03%
$13.32 million $119,636
May 15, 2022 $0.00159
+8.48%
$15.93 million $88,881
May 14, 2022 $0.00147
-6.04%
$14.69 million $229,887
May 13, 2022 $0.00156
-3.32%
$15.63 million $149,974
May 12, 2022 $0.00162
+51.70%
$16.17 million $152,994
May 11, 2022 $0.00107
-23.36%
$10.66 million $180,106
May 10, 2022 $0.00139
-2.96%
$13.91 million $229,737
May 9, 2022 $0.00143
+0.91%
$14.33 million $183,153
May 8, 2022 $0.00142
-7.37%
$14.21 million $159,225
May 7, 2022 $0.00153
-2.79%
$15.34 million $191,084
May 6, 2022 $0.00163
+5.39%
$16.3 million $100,019
May 5, 2022 $0.00155
-26.84%
$15.46 million $233,263
May 4, 2022 $0.00211
+31.66%
$21.11 million $34,025
May 3, 2022 $0.0016
-9.70%
$16.03 million $161,245
May 2, 2022 $0.00178
-4.94%
$17.75 million $73,996
May 1, 2022 $0.00187
+23.34%
$18.68 million $55,507
Apr 30, 2022 $0.00151
-7.78%
$15.14 million $157,121
Apr 29, 2022 $0.00164
-3.99%
$16.42 million $134,541
Apr 28, 2022 $0.00171
-2.23%
$17.1 million $98,556
Apr 27, 2022 $0.00175
+6.34%
$17.49 million $93,509
Apr 26, 2022 $0.00164
+1.61%
$16.45 million $154,371
Apr 25, 2022 $0.00162
-8.70%
$16.19 million $159,520
Apr 24, 2022 $0.00177
+9.81%
$17.73 million $76,990
Apr 23, 2022 $0.00161
-13.36%
$16.15 million $170,861
Apr 22, 2022 $0.00186
+17.65%
$18.64 million $56,571
Apr 21, 2022 $0.00158
+0.46%
$15.84 million $160,208
Apr 20, 2022 $0.00158
-0.72%
$15.77 million $176,502
Apr 19, 2022 $0.00159
-19.13%
$15.88 million $174,626
Apr 18, 2022 $0.00196
+20.66%
$19.64 million $42,466
Apr 17, 2022 $0.00163
+0.66%
$16.27 million $157,261
Apr 16, 2022 $0.00162
-1.22%
$16.17 million $156,219
Apr 15, 2022 $0.00164
+1.14%
$16.37 million $132,348
Apr 14, 2022 $0.00162
-0.04%
$16.18 million $168,662
Apr 13, 2022 $0.00162
-12.52%
$16.19 million $176,444
Apr 12, 2022 $0.00185
+21.81%
$18.51 million $74,224