BaaSid Historical Data

BAAS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00164
+0.67%
$ 16.38 million $ 220,458
Jan 25, 2022 $ 0.00163
-7.53%
$ 16.27 million $ 137,448
Jan 24, 2022 $ 0.00176
+2.12%
$ 17.59 million $ 228,171
Jan 23, 2022 $ 0.00172
-3.77%
$ 17.23 million $ 246,827
Jan 22, 2022 $ 0.00179
-4.00%
$ 17.9 million $ 206,358
Jan 21, 2022 $ 0.00186
-2.87%
$ 18.65 million $ 234,497
Jan 20, 2022 $ 0.00192
+3.74%
$ 19.2 million $ 169,526
Jan 19, 2022 $ 0.00185
-2.41%
$ 18.51 million $ 301,107
Jan 18, 2022 $ 0.0019
-0.81%
$ 18.97 million $ 304,073
Jan 17, 2022 $ 0.00191
+1.30%
$ 19.12 million $ 316,979
Jan 16, 2022 $ 0.00189
+0.00%
$ 18.87 million $ 261,763
Jan 15, 2022 $ 0.00189
-3.33%
$ 18.87 million $ 231,495
Jan 14, 2022 $ 0.00195
-2.41%
$ 19.52 million $ 315,596
Jan 13, 2022 $ 0.002
+1.28%
$ 20.01 million $ 263,002
Jan 12, 2022 $ 0.00198
+9.52%
$ 19.75 million $ 376,012
Jan 11, 2022 $ 0.0018
-6.52%
$ 18.03 million $ 249,637
Jan 10, 2022 $ 0.00193
+7.28%
$ 19.29 million $ 278,448
Jan 9, 2022 $ 0.0018
+1.97%
$ 17.98 million $ 252,268
Jan 8, 2022 $ 0.00176
-13.63%
$ 17.64 million $ 234,252
Jan 7, 2022 $ 0.00204
-1.53%
$ 20.42 million $ 99,670
Jan 6, 2022 $ 0.00207
+1.15%
$ 20.69 million $ 128,651
Jan 5, 2022 $ 0.00205
-3.58%
$ 20.47 million $ 113,991
Jan 4, 2022 $ 0.00212
+0.01%
$ 21.21 million $ 119,016
Jan 3, 2022 $ 0.00212
-4.45%
$ 21.21 million $ 115,649
Jan 2, 2022 $ 0.00222
+2.03%
$ 22.19 million $ 104,846
Jan 1, 2022 $ 0.00217
-0.96%
$ 21.71 million $ 75,701
Dec 31, 2021 $ 0.00219
-0.39%
$ 21.92 million $ 114,279
Dec 30, 2021 $ 0.0022
-1.70%
$ 22.01 million $ 118,253
Dec 29, 2021 $ 0.00224
-1.85%
$ 22.37 million $ 112,776
Dec 28, 2021 $ 0.00228
+1.63%
$ 22.8 million $ 112,142
Dec 27, 2021 $ 0.00224
+7.53%
$ 22.43 million $ 115,292
Dec 26, 2021 $ 0.00209
-0.63%
$ 20.86 million $ 112,901
Dec 25, 2021 $ 0.0021
+1.97%
$ 21.01 million $ 112,007
Dec 24, 2021 $ 0.00206
+9.36%
$ 20.61 million $ 105,547
Dec 23, 2021 $ 0.00189
+2.73%
$ 18.87 million $ 109,392
Dec 22, 2021 $ 0.00184
-2.60%
$ 18.42 million $ 146,227
Dec 21, 2021 $ 0.0019
-8.41%
$ 18.96 million $ 104,886
Dec 20, 2021 $ 0.00207
+15.29%
$ 20.7 million $ 188,595
Dec 19, 2021 $ 0.0018
-3.90%
$ 17.95 million $ 104,377
Dec 18, 2021 $ 0.00187
-0.09%
$ 18.68 million $ 99,428
Dec 17, 2021 $ 0.00187
+5.25%
$ 18.7 million $ 117,406
Dec 16, 2021 $ 0.00178
-9.31%
$ 17.77 million $ 114,265
Dec 15, 2021 $ 0.00196
-4.21%
$ 19.6 million $ 133,825
Dec 14, 2021 $ 0.00205
+9.18%
$ 20.46 million $ 143,013
Dec 13, 2021 $ 0.00187
-17.76%
$ 18.73 million $ 61,568
Dec 12, 2021 $ 0.00228
+3.67%
$ 22.78 million $ 82,376
Dec 11, 2021 $ 0.0022
-0.47%
$ 21.98 million $ 132,867
Dec 10, 2021 $ 0.00221
-4.32%
$ 22.1 million $ 117,181
Dec 9, 2021 $ 0.00231
+2.08%
$ 23.09 million $ 130,838
Dec 8, 2021 $ 0.00226
+3.86%
$ 22.62 million $ 141,469