BaaSid Historical Data

BAAS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.0000582
+0.26%
$381,281 $14,601
Jun 29, 7 PM $0.0000578
-0.68%
$378,704 $14,498
Jun 29, 6 PM $0.0000582
+0.01%
$381,294 $14,291
Jun 29, 5 PM $0.000058
+0.19%
$380,015 $13,987
Jun 29, 4 PM $0.0000577
+0.03%
$378,245 $13,058
Jun 29, 3 PM $0.0000577
-0.18%
$378,147 $12,878
Jun 29, 2 PM $0.000058
+0.34%
$379,894 $12,217
Jun 29, 1 PM $0.000058
-0.39%
$380,255 $10,890
Jun 29, 12 PM $0.0000583
+0.47%
$382,131 $10,003
Jun 29, 11 AM $0.0000578
-0.31%
$378,583 $8,615
Jun 29, 10 AM $0.000058
-0.05%
$379,772 $8,439
Jun 29, 9 AM $0.0000581
-0.10%
$380,514 $8,327
Jun 29, 8 AM $0.0000581
+0.29%
$380,898 $8,028
Jun 29, 7 AM $0.0000581
+0.21%
$380,529 $7,802
Jun 29, 6 AM $0.0000583
+0.05%
$381,819 $7,721
Jun 29, 5 AM $0.0000583
+0.03%
$381,642 $7,530
Jun 29, 4 AM $0.0000579
-0.53%
$379,357 $7,259
Jun 29, 3 AM $0.0000582
-0.47%
$381,390 $7,343
Jun 29, 2 AM $0.0000582
+0.27%
$381,152 $6,950
Jun 29, 1 AM $0.0000581
+0.34%
$380,713 $6,545
Jun 29, 12 AM $0.0000579
+0.11%
$379,457 $6,296
Jun 28, 11 PM $0.0000577
+0.49%
$377,851 $6,183
Jun 28, 10 PM $0.0000574
+0.03%
$376,024 $5,971
Jun 28, 9 PM $0.0000575
-0.31%
$376,407 $5,731
Jun 28, 8 PM $0.0000576
-0.24%
$377,568 $5,663
Jun 28, 7 PM $0.0000575
-0.01%
$376,599 $5,679
Jun 28, 6 PM $0.0000575
+0.04%
$376,647 $5,784
Jun 28, 5 PM $0.0000574
+0.05%
$375,977 $5,751
Jun 28, 4 PM $0.0000575
-0.61%
$376,539 $5,735
Jun 28, 3 PM $0.0000577
-0.57%
$378,172 $5,585
Jun 28, 2 PM $0.000058
+0.54%
$379,884 $5,855
Jun 28, 1 PM $0.0000575
-0.36%
$376,967 $5,783
Jun 28, 12 PM $0.0000578
-0.08%
$378,939 $5,903
Jun 28, 11 AM $0.0000582
+0.36%
$381,580 $5,935
Jun 28, 10 AM $0.0000583
+0.41%
$381,753 $5,971
Jun 28, 9 AM $0.0000579
-0.28%
$379,202 $5,888
Jun 28, 8 AM $0.0000583
+0.97%
$381,654 $5,716
Jun 28, 7 AM $0.0000577
+0.13%
$378,004 $5,742
Jun 28, 6 AM $0.0000579
-0.06%
$379,324 $5,808
Jun 28, 5 AM $0.0000579
-0.31%
$379,558 $5,996
Jun 28, 4 AM $0.0000581
+0.61%
$380,409 $5,867
Jun 28, 3 AM $0.0000576
-0.37%
$377,512 $5,964
Jun 28, 2 AM $0.0000578
+0.04%
$378,387 $6,100
Jun 28, 1 AM $0.0000577
-0.46%
$378,238 $6,177
Jun 28, 12 AM $0.0000577
-0.29%
$378,257 $6,187
Jun 27, 11 PM $0.0000579
-0.39%
$379,128 $6,207
Jun 27, 10 PM $0.000058
+0.44%
$379,874 $6,213
Jun 27, 9 PM $0.0000577
-0.79%
$378,213 $6,045
Jun 27, 8 PM $0.0000583
-0.19%
$381,710 $6,376
Jun 27, 7 PM $0.0000584
+0.28%
$382,449 $6,597