BaaSid Historical Data

BAAS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.00218
+3.60%
$ 21.78 million $ 252,050
Dec 6, 2021 $ 0.0021
-6.26%
$ 21.02 million $ 223,026
Dec 5, 2021 $ 0.00224
-2.27%
$ 22.42 million $ 233,429
Dec 4, 2021 $ 0.0023
+11.49%
$ 22.96 million $ 200,668
Dec 3, 2021 $ 0.00206
-6.11%
$ 20.6 million $ 214,454
Dec 2, 2021 $ 0.0022
+11.68%
$ 21.95 million $ 271,462
Dec 1, 2021 $ 0.00197
-4.59%
$ 19.66 million $ 376,036
Nov 30, 2021 $ 0.00206
-0.66%
$ 20.6 million $ 254,608
Nov 29, 2021 $ 0.00207
-1.88%
$ 20.73 million $ 233,797
Nov 28, 2021 $ 0.00211
-2.38%
$ 21.13 million $ 190,551
Nov 27, 2021 $ 0.00216
+1.75%
$ 21.58 million $ 179,468
Nov 26, 2021 $ 0.00212
+2.10%
$ 21.2 million $ 217,444
Nov 25, 2021 $ 0.00208
-0.82%
$ 20.77 million $ 209,487
Nov 24, 2021 $ 0.00209
-0.61%
$ 20.94 million $ 227,038
Nov 23, 2021 $ 0.00211
-2.23%
$ 21.07 million $ 254,021
Nov 22, 2021 $ 0.00215
-1.88%
$ 21.54 million $ 134,182
Nov 21, 2021 $ 0.0022
-0.35%
$ 21.95 million $ 102,471
Nov 20, 2021 $ 0.00221
+4.46%
$ 22.05 million $ 117,714
Nov 19, 2021 $ 0.00211
+0.20%
$ 21.11 million $ 100,896
Nov 18, 2021 $ 0.00211
-4.54%
$ 21.07 million $ 116,413
Nov 17, 2021 $ 0.00221
+2.66%
$ 22.07 million $ 152,409
Nov 16, 2021 $ 0.00215
+0.32%
$ 21.5 million $ 153,729
Nov 15, 2021 $ 0.00214
-5.74%
$ 21.43 million $ 159,947
Nov 14, 2021 $ 0.00227
+3.74%
$ 22.74 million $ 107,648
Nov 13, 2021 $ 0.00219
-11.33%
$ 21.94 million $ 115,548
Nov 12, 2021 $ 0.00247
+17.31%
$ 24.75 million $ 160,727
Nov 11, 2021 $ 0.00211
-7.82%
$ 21.1 million $ 127,538
Nov 10, 2021 $ 0.00229
+8.45%
$ 22.9 million $ 297,843
Nov 9, 2021 $ 0.00211
-12.42%
$ 21.14 million $ 99,477
Nov 8, 2021 $ 0.00241
+4.29%
$ 24.14 million $ 132,008
Nov 7, 2021 $ 0.00231
-7.64%
$ 23.14 million $ 144,566
Nov 6, 2021 $ 0.00251
+1.83%
$ 25.06 million $ 175,269
Nov 5, 2021 $ 0.00246
+6.70%
$ 24.61 million $ 170,247
Nov 4, 2021 $ 0.00231
-12.19%
$ 23.07 million $ 143,119
Nov 3, 2021 $ 0.00263
+0.12%
$ 26.27 million $ 181,841
Nov 2, 2021 $ 0.00262
-0.13%
$ 26.24 million $ 188,082
Nov 1, 2021 $ 0.00263
+3.34%
$ 26.27 million $ 183,427
Oct 31, 2021 $ 0.00254
+3.98%
$ 25.42 million $ 144,350
Oct 30, 2021 $ 0.00245
-4.74%
$ 24.48 million $ 150,477
Oct 29, 2021 $ 0.00257
+0.55%
$ 25.69 million $ 199,289
Oct 28, 2021 $ 0.00256
+0.08%
$ 25.56 million $ 176,689
Oct 27, 2021 $ 0.00255
+5.31%
$ 25.54 million $ 209,305
Oct 26, 2021 $ 0.00243
-3.78%
$ 24.25 million $ 165,858
Oct 25, 2021 $ 0.00252
+1.13%
$ 25.2 million $ 179,597
Oct 24, 2021 $ 0.00249
-0.84%
$ 24.9 million $ 150,059
Oct 23, 2021 $ 0.00246
-6.72%
$ 24.6 million $ 102,653
Oct 22, 2021 $ 0.00264
+7.47%
$ 26.38 million $ 155,314
Oct 21, 2021 $ 0.00245
+1.22%
$ 24.53 million $ 133,813
Oct 20, 2021 $ 0.00242
-15.02%
$ 24.24 million $ 108,113
Oct 19, 2021 $ 0.00285
-0.78%
$ 28.52 million $ 119,060