BaaSid Historical Data

BAAS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.0000584
+0.28%
$382,449 $6,597
Jun 27, 6 PM $0.0000582
-0.36%
$381,383 $6,662
Jun 27, 5 PM $0.0000584
+0.27%
$382,511 $6,901
Jun 27, 4 PM $0.0000582
-0.14%
$381,462 $7,017
Jun 27, 3 PM $0.0000583
+0.12%
$382,143 $7,666
Jun 27, 2 PM $0.0000583
-0.59%
$381,676 $8,328
Jun 27, 1 PM $0.0000586
+0.57%
$383,923 $9,333
Jun 27, 12 PM $0.0000583
-0.16%
$381,740 $10,604
Jun 27, 11 AM $0.0000584
+0.25%
$382,351 $11,564
Jun 27, 10 AM $0.0000582
-0.18%
$381,410 $12,013
Jun 27, 9 AM $0.0000583
+0.57%
$382,093 $12,559
Jun 27, 8 AM $0.000058
+0.11%
$379,937 $12,994
Jun 27, 7 AM $0.000058
-0.12%
$379,979 $13,412
Jun 27, 6 AM $0.0000581
+0.49%
$380,428 $14,506
Jun 27, 5 AM $0.0000578
-0.35%
$378,584 $15,136
Jun 27, 4 AM $0.000058
+0.64%
$380,190 $15,528
Jun 27, 3 AM $0.0000577
-0.28%
$377,761 $15,754
Jun 27, 2 AM $0.0000578
+0.21%
$378,822 $16,825
Jun 27, 1 AM $0.0000577
+0.50%
$378,032 $18,096
Jun 27, 12 AM $0.0000576
-0.19%
$377,263 $18,003
Jun 26, 11 PM $0.0000577
+0.04%
$378,000 $18,154
Jun 26, 10 PM $0.0000574
-0.07%
$376,305 $18,444
Jun 26, 9 PM $0.0000576
+0.54%
$377,232 $18,526
Jun 26, 8 PM $0.0000574
-0.18%
$375,783 $18,508
Jun 26, 7 PM $0.0000575
-0.10%
$376,467 $18,698
Jun 26, 6 PM $0.0000575
+0.07%
$376,476 $18,690
Jun 26, 5 PM $0.0000574
+0.33%
$376,223 $18,824
Jun 26, 4 PM $0.0000572
-0.17%
$374,983 $19,020
Jun 26, 3 PM $0.0000575
-0.08%
$376,478 $19,176
Jun 26, 2 PM $0.0000575
+0.41%
$376,766 $19,564
Jun 26, 1 PM $0.0000572
-0.09%
$374,627 $22,077
Jun 26, 12 PM $0.0000571
-0.17%
$374,079 $23,387
Jun 26, 11 AM $0.0000572
+0.35%
$374,722 $23,130
Jun 26, 10 AM $0.0000572
-0.23%
$374,410 $22,897
Jun 26, 9 AM $0.0000574
+0.37%
$375,986 $22,785
Jun 26, 8 AM $0.0000572
-0.43%
$374,660 $22,586
Jun 26, 7 AM $0.0000574
-1.02%
$375,795 $21,963
Jun 26, 6 AM $0.0000578
-1.80%
$378,456 $21,366
Jun 26, 5 AM $0.000059
+0.17%
$386,275 $22,056
Jun 26, 4 AM $0.0000588
+0.11%
$385,498 $22,564
Jun 26, 3 AM $0.0000588
+0.08%
$385,062 $22,293
Jun 26, 2 AM $0.0000578
-2.81%
$378,755 $21,392
Jun 26, 1 AM $0.0000583
-1.73%
$381,976 $20,912
Jun 26, 12 AM $0.0000593
+1.17%
$388,704 $20,903
Jun 25, 11 PM $0.0000583
-2.27%
$381,864 $20,541
Jun 25, 10 PM $0.0000584
-0.30%
$382,344 $20,909
Jun 25, 9 PM $0.0000584
-0.17%
$382,427 $18,629
Jun 25, 8 PM $0.0000596
+2.24%
$390,401 $20,962
Jun 25, 7 PM $0.0000595
-0.11%
$389,865 $21,595
Jun 25, 6 PM $0.0000584
+0.43%
$382,371 $22,140