BaaSid Historical Data

BAAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000127
+0.08%
$ 834,987 $ 9,050
Feb 21, 7 PM $ 0.000127
+0.05%
$ 834,107 $ 9,179
Feb 21, 6 PM $ 0.000127
-1.66%
$ 833,671 $ 9,487
Feb 21, 5 PM $ 0.000129
-2.40%
$ 847,749 $ 10,263
Feb 21, 4 PM $ 0.000133
-0.02%
$ 868,601 $ 13,425
Feb 21, 3 PM $ 0.000133
-1.17%
$ 868,745 $ 13,959
Feb 21, 2 PM $ 0.000134
-2.69%
$ 879,014 $ 16,261
Feb 21, 1 PM $ 0.000138
-0.36%
$ 903,273 $ 18,745
Feb 21, 12 PM $ 0.000138
-3.15%
$ 906,513 $ 20,827
Feb 21, 11 AM $ 0.000147
-0.01%
$ 966,083 $ 21,109
Feb 21, 10 AM $ 0.000147
-0.21%
$ 964,990 $ 21,750
Feb 21, 9 AM $ 0.000148
+0.17%
$ 966,593 $ 22,052
Feb 21, 8 AM $ 0.000147
+0.13%
$ 964,971 $ 22,501
Feb 21, 7 AM $ 0.000147
+0.03%
$ 965,290 $ 22,566
Feb 21, 6 AM $ 0.000147
+0.11%
$ 963,603 $ 22,930
Feb 21, 5 AM $ 0.000147
+0.07%
$ 961,402 $ 23,183
Feb 21, 4 AM $ 0.000147
+0.11%
$ 961,425 $ 23,757
Feb 21, 3 AM $ 0.000147
-0.29%
$ 961,019 $ 24,436
Feb 21, 2 AM $ 0.000147
+0.05%
$ 963,230 $ 24,116
Feb 21, 1 AM $ 0.000147
+0.16%
$ 964,092 $ 24,179
Feb 21, 12 AM $ 0.000147
-0.10%
$ 962,583 $ 24,102
Feb 20, 11 PM $ 0.000147
-0.05%
$ 962,447 $ 24,332
Feb 20, 10 PM $ 0.000147
+0.06%
$ 961,170 $ 24,023
Feb 20, 9 PM $ 0.000147
+0.02%
$ 961,129 $ 24,582
Feb 20, 8 PM $ 0.000147
-0.06%
$ 961,398 $ 24,228
Feb 20, 7 PM $ 0.000147
-0.08%
$ 962,428 $ 24,263
Feb 20, 6 PM $ 0.000147
+0.50%
$ 961,536 $ 24,053
Feb 20, 5 PM $ 0.000146
-0.06%
$ 957,651 $ 23,762
Feb 20, 4 PM $ 0.000146
+0.00%
$ 956,847 $ 21,716
Feb 20, 3 PM $ 0.000146
+0.35%
$ 956,893 $ 21,120
Feb 20, 2 PM $ 0.000145
+0.11%
$ 952,411 $ 19,432
Feb 20, 1 PM $ 0.000145
-0.39%
$ 951,385 $ 17,711
Feb 20, 12 PM $ 0.000146
-0.06%
$ 956,046 $ 16,075
Feb 20, 11 AM $ 0.000146
-0.35%
$ 955,677 $ 16,149
Feb 20, 10 AM $ 0.000146
-0.01%
$ 955,599 $ 15,728
Feb 20, 9 AM $ 0.000146
-0.01%
$ 955,735 $ 15,168
Feb 20, 8 AM $ 0.000146
-0.01%
$ 954,317 $ 15,083
Feb 20, 7 AM $ 0.000146
-0.21%
$ 954,400 $ 15,160
Feb 20, 6 AM $ 0.000146
+0.26%
$ 956,404 $ 15,131
Feb 20, 5 AM $ 0.000146
+0.30%
$ 955,264 $ 15,105
Feb 20, 4 AM $ 0.000146
+0.30%
$ 955,419 $ 14,395
Feb 20, 3 AM $ 0.000145
+0.14%
$ 951,569 $ 14,658
Feb 20, 2 AM $ 0.000145
+2.56%
$ 950,658 $ 14,203
Feb 20, 1 AM $ 0.000144
+1.52%
$ 940,745 $ 14,376
Feb 20, 12 AM $ 0.000141
+0.14%
$ 926,700 $ 17,339
Feb 19, 11 PM $ 0.000141
+0.10%
$ 925,373 $ 17,048
Feb 19, 10 PM $ 0.000141
-1.56%
$ 924,436 $ 16,923
Feb 19, 9 PM $ 0.000143
+1.64%
$ 939,191 $ 13,900
Feb 19, 8 PM $ 0.000141
-0.08%
$ 924,079 $ 17,032
Feb 19, 7 PM $ 0.000141
-0.05%
$ 924,840 $ 17,125