BaaSid Historical Data

BAAS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.00287
+1.22%
$ 28.74 million $ 132,413
Oct 17, 2021 $ 0.00284
-7.04%
$ 28.39 million $ 109,069
Oct 16, 2021 $ 0.00306
+3.44%
$ 30.56 million $ 90,954
Oct 15, 2021 $ 0.00295
-2.02%
$ 29.54 million $ 128,361
Oct 14, 2021 $ 0.00301
+1.49%
$ 30.15 million $ 130,203
Oct 13, 2021 $ 0.00297
-4.44%
$ 29.71 million $ 133,982
Oct 12, 2021 $ 0.00311
-7.64%
$ 31.11 million $ 111,647
Oct 11, 2021 $ 0.00337
+37.30%
$ 33.7 million $ 77,881
Oct 10, 2021 $ 0.00246
-17.58%
$ 24.56 million $ 93,736
Oct 9, 2021 $ 0.00298
+5.96%
$ 29.78 million $ 103,015
Oct 8, 2021 $ 0.00281
-10.06%
$ 28.12 million $ 86,244
Oct 7, 2021 $ 0.00258
-22.13%
$ 25.77 million $ 63,701
Oct 6, 2021 $ 0.00331
+6.06%
$ 33.09 million $ 163,023
Oct 5, 2021 $ 0.00312
+17.99%
$ 31.21 million $ 132,676
Oct 4, 2021 $ 0.00264
+6.58%
$ 26.45 million $ 114,648
Oct 3, 2021 $ 0.00248
+2.82%
$ 24.82 million $ 66,439
Oct 2, 2021 $ 0.00242
+4.22%
$ 24.2 million $ 57,922
Oct 1, 2021 $ 0.00232
-0.54%
$ 23.22 million $ 107,830
Sep 30, 2021 $ 0.00234
+0.70%
$ 23.35 million $ 94,208
Sep 29, 2021 $ 0.00232
-12.16%
$ 23.19 million $ 103,235
Sep 28, 2021 $ 0.00264
+1.20%
$ 26.41 million $ 119,294
Sep 27, 2021 $ 0.00261
+1.60%
$ 26.11 million $ 118,600
Sep 26, 2021 $ 0.00257
+9.18%
$ 25.69 million $ 96,299
Sep 25, 2021 $ 0.00236
-31.27%
$ 23.65 million $ 50,850
Sep 24, 2021 $ 0.00344
+38.78%
$ 34.41 million $ 91,973
Sep 23, 2021 $ 0.00248
+3.89%
$ 24.8 million $ 227,092
Sep 22, 2021 $ 0.00235
-17.06%
$ 23.48 million $ 164,091
Sep 21, 2021 $ 0.00283
+7.33%
$ 28.31 million $ 295,686
Sep 20, 2021 $ 0.00264
-1.77%
$ 26.37 million $ 371,668
Sep 19, 2021 $ 0.00268
+1.23%
$ 26.81 million $ 376,629
Sep 18, 2021 $ 0.00269
-12.63%
$ 26.87 million $ 388,079
Sep 17, 2021 $ 0.00308
+5.56%
$ 30.76 million $ 432,913
Sep 16, 2021 $ 0.00291
+1.63%
$ 29.15 million $ 412,459
Sep 15, 2021 $ 0.00287
-3.83%
$ 28.69 million $ 456,439
Sep 14, 2021 $ 0.00298
+3.40%
$ 29.84 million $ 479,293
Sep 13, 2021 $ 0.00289
-2.34%
$ 28.86 million $ 434,836
Sep 12, 2021 $ 0.00296
+1.19%
$ 29.63 million $ 401,137
Sep 11, 2021 $ 0.00295
-0.09%
$ 29.49 million $ 409,193
Sep 10, 2021 $ 0.00295
-3.33%
$ 29.51 million $ 416,022
Sep 9, 2021 $ 0.00305
+2.20%
$ 30.51 million $ 418,614
Sep 8, 2021 $ 0.00299
-3.76%
$ 29.86 million $ 435,130
Sep 7, 2021 $ 0.0031
+0.69%
$ 31.02 million $ 455,875
Sep 6, 2021 $ 0.00308
-4.75%
$ 30.82 million $ 506,183
Sep 5, 2021 $ 0.00324
+1.32%
$ 32.35 million $ 456,045
Sep 4, 2021 $ 0.0032
+7.90%
$ 32.01 million $ 475,466
Sep 3, 2021 $ 0.00296
-16.98%
$ 29.62 million $ 527,233
Sep 2, 2021 $ 0.00357
+2.13%
$ 35.67 million $ 501,569
Sep 1, 2021 $ 0.00349
-16.86%
$ 34.93 million $ 524,924
Aug 31, 2021 $ 0.0042
+13.00%
$ 42.02 million $ 578,229
Aug 30, 2021 $ 0.00372
+0.13%
$ 37.19 million $ 515,959