BaaSid Historical Data

BAAS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.0000584
+0.43%
$382,371 $22,140
Jun 25, 5 PM $0.0000584
+0.22%
$382,342 $20,299
Jun 25, 4 PM $0.0000581
-0.13%
$380,395 $22,143
Jun 25, 3 PM $0.0000581
-1.98%
$380,379 $22,967
Jun 25, 2 PM $0.0000592
-0.50%
$388,057 $25,282
Jun 25, 1 PM $0.0000595
+0.04%
$390,000 $22,859
Jun 25, 12 PM $0.0000595
-0.27%
$389,857 $21,642
Jun 25, 11 AM $0.0000597
+0.18%
$390,897 $21,263
Jun 25, 10 AM $0.0000596
+2.09%
$390,205 $21,491
Jun 25, 9 AM $0.0000583
-0.79%
$382,206 $21,027
Jun 25, 8 AM $0.0000585
-0.50%
$383,301 $19,212
Jun 25, 7 AM $0.0000601
+1.24%
$393,672 $21,562
Jun 25, 6 AM $0.000058
-0.26%
$379,740 $21,370
Jun 25, 5 AM $0.0000581
+0.89%
$380,715 $19,612
Jun 25, 4 AM $0.0000576
-0.11%
$377,339 $18,993
Jun 25, 3 AM $0.0000577
+0.14%
$377,741 $18,886
Jun 25, 2 AM $0.0000576
+0.12%
$377,212 $18,809
Jun 25, 1 AM $0.0000575
-0.65%
$376,763 $18,336
Jun 25, 12 AM $0.0000579
+0.29%
$379,227 $18,441
Jun 24, 11 PM $0.0000577
-0.01%
$378,132 $18,565
Jun 24, 10 PM $0.0000577
+0.48%
$378,152 $18,413
Jun 24, 9 PM $0.0000577
-0.15%
$377,721 $18,351
Jun 24, 8 PM $0.0000577
+0.55%
$378,306 $17,881
Jun 24, 7 PM $0.0000574
+0.05%
$376,231 $17,107
Jun 24, 6 PM $0.0000576
+1.11%
$377,030 $16,687
Jun 24, 5 PM $0.0000571
-1.60%
$373,919 $15,817
Jun 24, 4 PM $0.000058
+0.64%
$379,994 $13,898
Jun 24, 3 PM $0.0000578
-0.79%
$378,816 $12,025
Jun 24, 2 PM $0.0000583
-0.10%
$381,828 $11,229
Jun 24, 1 PM $0.0000583
-1.28%
$382,197 $10,403
Jun 24, 12 PM $0.0000591
+0.28%
$387,160 $9,752
Jun 24, 11 AM $0.0000589
-0.88%
$386,079 $10,065
Jun 24, 10 AM $0.0000596
+2.13%
$390,218 $10,202
Jun 24, 9 AM $0.0000583
-1.11%
$382,077 $10,427
Jun 24, 8 AM $0.000059
-0.46%
$386,384 $10,504
Jun 24, 7 AM $0.0000608
+0.31%
$397,976 $12,932
Jun 24, 6 AM $0.0000606
+2.11%
$396,746 $13,163
Jun 24, 5 AM $0.0000606
+0.01%
$397,074 $13,893
Jun 24, 4 AM $0.0000606
+0.34%
$397,036 $14,191
Jun 24, 3 AM $0.0000604
-0.36%
$395,708 $14,004
Jun 24, 2 AM $0.0000609
-0.18%
$399,272 $13,770
Jun 24, 1 AM $0.0000611
+0.53%
$399,988 $14,052
Jun 24, 12 AM $0.0000607
+3.61%
$397,874 $14,064
Jun 23, 11 PM $0.0000586
-0.62%
$384,013 $13,587
Jun 23, 10 PM $0.000059
+0.08%
$386,401 $13,770
Jun 23, 9 PM $0.0000589
-0.21%
$386,103 $13,929
Jun 23, 8 PM $0.0000591
+0.34%
$386,934 $13,862
Jun 23, 7 PM $0.0000589
-1.30%
$385,623 $14,053
Jun 23, 6 PM $0.0000597
+0.11%
$391,314 $12,824
Jun 23, 5 PM $0.0000596
-0.35%
$390,612 $12,847