BaaSid Historical Data

BAAS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00371
-2.37%
$ 37.14 million $ 466,624
Aug 28, 2021 $ 0.00373
+7.76%
$ 37.32 million $ 502,396
Aug 27, 2021 $ 0.00346
-4.82%
$ 34.64 million $ 487,705
Aug 26, 2021 $ 0.00364
+1.47%
$ 36.39 million $ 475,441
Aug 25, 2021 $ 0.00359
+0.20%
$ 35.86 million $ 514,338
Aug 24, 2021 $ 0.00358
+0.53%
$ 35.8 million $ 508,246
Aug 23, 2021 $ 0.00356
+1.62%
$ 35.62 million $ 493,749
Aug 22, 2021 $ 0.0035
-5.29%
$ 35.04 million $ 464,322
Aug 21, 2021 $ 0.00371
-2.59%
$ 37.06 million $ 426,402
Aug 20, 2021 $ 0.0038
+0.00%
$ 38.04 million $ 427,997
Aug 19, 2021 $ 0.0038
-0.66%
$ 38.04 million $ 484,175
Aug 18, 2021 $ 0.00383
+0.64%
$ 38.3 million $ 499,688
Aug 17, 2021 $ 0.00381
+1.98%
$ 38.05 million $ 506,961
Aug 16, 2021 $ 0.00373
+4.76%
$ 37.32 million $ 480,859
Aug 15, 2021 $ 0.00361
+3.70%
$ 36.11 million $ 487,974
Aug 14, 2021 $ 0.00344
+1.98%
$ 34.42 million $ 468,513
Aug 13, 2021 $ 0.00338
-0.49%
$ 33.75 million $ 469,098
Aug 12, 2021 $ 0.00339
+1.34%
$ 33.92 million $ 482,104
Aug 11, 2021 $ 0.00332
+18.05%
$ 33.22 million $ 457,579
Aug 10, 2021 $ 0.00281
+0.86%
$ 28.13 million $ 443,127
Aug 8, 2021 $ 0.00273
+3.99%
$ 27.28 million $ 349,132
Aug 7, 2021 $ 0.00266
-0.66%
$ 26.63 million $ 323,261
Aug 6, 2021 $ 0.00268
-1.00%
$ 26.79 million $ 362,995
Aug 5, 2021 $ 0.00271
+0.57%
$ 27.06 million $ 309,766
Aug 4, 2021 $ 0.00269
-0.43%
$ 26.93 million $ 357,728
Aug 3, 2021 $ 0.00271
+4.89%
$ 27.06 million $ 357,240
Aug 2, 2021 $ 0.00258
+7.33%
$ 25.8 million $ 379,151
Aug 1, 2021 $ 0.0024
-3.13%
$ 24.04 million $ 472,564
Jul 30, 2021 $ 0.00252
-3.84%
$ 25.15 million $ 449,838
Jul 29, 2021 $ 0.00262
+6.68%
$ 26.16 million $ 475,455
Jul 28, 2021 $ 0.00245
+13.76%
$ 24.52 million $ 491,608
Jul 27, 2021 $ 0.00215
-12.54%
$ 21.52 million $ 400,966
Jul 26, 2021 $ 0.00246
-0.50%
$ 24.6 million $ 561,239
Jul 25, 2021 $ 0.00247
+0.48%
$ 24.71 million $ 533,050
Jul 24, 2021 $ 0.00246
-4.52%
$ 24.58 million $ 504,186
Jul 23, 2021 $ 0.00257
+0.29%
$ 25.74 million $ 520,605
Jul 22, 2021 $ 0.00257
+1.10%
$ 25.67 million $ 446,905
Jul 21, 2021 $ 0.00254
+0.20%
$ 25.39 million $ 468,356
Jul 20, 2021 $ 0.00253
-1.54%
$ 25.34 million $ 499,470
Jul 19, 2021 $ 0.00257
+0.39%
$ 25.75 million $ 491,803
Jul 18, 2021 $ 0.00256
-3.40%
$ 25.65 million $ 492,365
Jul 17, 2021 $ 0.00266
+0.24%
$ 26.56 million $ 447,853
Jul 16, 2021 $ 0.00265
+7.95%
$ 26.5 million $ 471,744
Jul 15, 2021 $ 0.00246
-9.92%
$ 24.57 million $ 459,522
Jul 14, 2021 $ 0.00273
+4.53%
$ 27.28 million $ 455,627
Jul 13, 2021 $ 0.00261
+0.50%
$ 26.13 million $ 492,124
Jul 12, 2021 $ 0.0026
+7.58%
$ 26.01 million $ 502,599
Jul 11, 2021 $ 0.00242
-3.44%
$ 24.18 million $ 339,627
Jul 10, 2021 $ 0.0025
-9.97%
$ 25.04 million $ 388,300
Jul 9, 2021 $ 0.00278
-1.99%
$ 27.82 million $ 375,708