BaaSid Historical Data

BAAS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000146
+0.27%
$ 957,483 $ 16,260
Feb 17, 5 PM $ 0.000146
-0.10%
$ 955,568 $ 15,734
Feb 17, 4 PM $ 0.000146
-0.23%
$ 954,153 $ 15,380
Feb 17, 3 PM $ 0.000146
-0.63%
$ 953,643 $ 14,703
Feb 17, 2 PM $ 0.000146
-0.25%
$ 959,684 $ 14,735
Feb 17, 1 PM $ 0.000147
+0.11%
$ 962,516 $ 13,467
Feb 17, 12 PM $ 0.000147
+0.05%
$ 962,657 $ 14,830
Feb 17, 11 AM $ 0.000147
-0.03%
$ 962,479 $ 15,365
Feb 17, 10 AM $ 0.000147
-0.01%
$ 963,920 $ 15,403
Feb 17, 9 AM $ 0.000147
-0.02%
$ 963,405 $ 15,374
Feb 17, 8 AM $ 0.000147
+0.04%
$ 964,710 $ 15,664
Feb 17, 7 AM $ 0.000147
-0.07%
$ 963,112 $ 15,658
Feb 17, 6 AM $ 0.000147
+0.39%
$ 963,752 $ 15,717
Feb 17, 5 AM $ 0.000147
-0.33%
$ 960,541 $ 15,441
Feb 17, 4 AM $ 0.000147
-0.06%
$ 964,413 $ 15,499
Feb 17, 3 AM $ 0.000147
-0.24%
$ 965,533 $ 15,200
Feb 17, 2 AM $ 0.000148
-0.12%
$ 967,573 $ 15,385
Feb 17, 1 AM $ 0.000148
-0.09%
$ 967,796 $ 15,336
Feb 17, 12 AM $ 0.000148
+0.10%
$ 967,162 $ 15,163
Feb 16, 11 PM $ 0.000148
+0.01%
$ 967,439 $ 15,494
Feb 16, 10 PM $ 0.000147
+0.18%
$ 966,174 $ 15,827
Feb 16, 9 PM $ 0.000147
+0.22%
$ 964,888 $ 15,800
Feb 16, 8 PM $ 0.000147
-0.06%
$ 962,241 $ 15,553
Feb 16, 7 PM $ 0.000147
-0.06%
$ 961,963 $ 15,623
Feb 16, 6 PM $ 0.000147
+0.08%
$ 963,951 $ 18,271
Feb 16, 5 PM $ 0.000147
-0.06%
$ 961,992 $ 20,245
Feb 16, 4 PM $ 0.000147
+0.18%
$ 962,442 $ 20,690
Feb 16, 3 PM $ 0.000147
+0.15%
$ 964,916 $ 20,867
Feb 16, 2 PM $ 0.000147
+0.05%
$ 964,570 $ 19,700
Feb 16, 1 PM $ 0.000148
-0.05%
$ 966,674 $ 19,866
Feb 16, 12 PM $ 0.000148
+0.29%
$ 967,202 $ 20,243
Feb 16, 11 AM $ 0.000147
-0.16%
$ 964,084 $ 19,694
Feb 16, 10 AM $ 0.000147
-0.21%
$ 964,034 $ 19,609
Feb 16, 9 AM $ 0.000148
+0.32%
$ 967,176 $ 19,418
Feb 16, 8 AM $ 0.000147
+0.07%
$ 962,810 $ 19,410
Feb 16, 7 AM $ 0.000147
-0.05%
$ 962,648 $ 20,321
Feb 16, 6 AM $ 0.000147
+0.34%
$ 964,172 $ 20,926
Feb 16, 5 AM $ 0.000147
-0.13%
$ 961,440 $ 21,141
Feb 16, 4 AM $ 0.000147
+0.14%
$ 962,678 $ 21,504
Feb 16, 3 AM $ 0.000147
-0.20%
$ 961,501 $ 22,398
Feb 16, 2 AM $ 0.000147
-0.04%
$ 962,149 $ 24,381
Feb 16, 1 AM $ 0.000147
+0.19%
$ 962,667 $ 24,884
Feb 16, 12 AM $ 0.000147
+0.13%
$ 961,628 $ 24,953
Feb 15, 11 PM $ 0.000146
-0.10%
$ 959,597 $ 24,414
Feb 15, 10 PM $ 0.000147
+0.59%
$ 962,766 $ 24,527
Feb 15, 9 PM $ 0.000146
+0.25%
$ 958,076 $ 24,150
Feb 15, 8 PM $ 0.000146
+0.09%
$ 955,938 $ 24,021
Feb 15, 7 PM $ 0.000146
-0.56%
$ 954,286 $ 24,277
Feb 15, 6 PM $ 0.000146
-0.18%
$ 959,504 $ 21,433
Feb 15, 5 PM $ 0.000147
-0.09%
$ 961,031 $ 19,481