BaaSid Historical Data

BAAS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0000596
-0.35%
$390,612 $12,847
Jun 23, 4 PM $0.0000595
-0.21%
$389,843 $12,964
Jun 23, 3 PM $0.0000595
-4.18%
$389,740 $12,893
Jun 23, 2 PM $0.0000621
+0.63%
$406,755 $14,748
Jun 23, 1 PM $0.0000617
+0.20%
$404,221 $14,528
Jun 23, 12 PM $0.0000592
-0.06%
$387,839 $14,701
Jun 23, 11 AM $0.0000616
+4.78%
$403,725 $15,050
Jun 23, 10 AM $0.0000587
-0.11%
$384,597 $14,638
Jun 23, 9 AM $0.0000586
-0.03%
$383,682 $13,843
Jun 23, 8 AM $0.0000595
-0.56%
$389,619 $15,456
Jun 23, 7 AM $0.0000589
+0.14%
$385,732 $14,203
Jun 23, 6 AM $0.0000587
-2.27%
$384,530 $13,982
Jun 23, 5 AM $0.0000601
-0.11%
$393,467 $14,788
Jun 23, 4 AM $0.0000592
+0.36%
$387,969 $15,220
Jun 23, 3 AM $0.0000593
+0.61%
$388,751 $14,650
Jun 23, 2 AM $0.0000591
+0.18%
$387,216 $15,180
Jun 23, 1 AM $0.000059
+0.60%
$386,260 $15,496
Jun 23, 12 AM $0.0000586
-0.01%
$383,940 $16,360
Jun 22, 11 PM $0.0000586
-0.25%
$383,980 $16,495
Jun 22, 10 PM $0.0000588
-0.20%
$384,927 $16,771
Jun 22, 9 PM $0.0000589
+0.47%
$385,694 $16,682
Jun 22, 8 PM $0.0000589
+0.36%
$385,907 $16,976
Jun 22, 7 PM $0.0000587
-0.40%
$384,528 $17,131
Jun 22, 6 PM $0.0000589
+0.30%
$386,055 $17,008
Jun 22, 5 PM $0.0000588
+0.16%
$384,885 $16,982
Jun 22, 4 PM $0.0000587
-0.75%
$384,265 $16,704
Jun 22, 3 PM $0.0000591
+0.72%
$387,160 $16,756
Jun 22, 2 PM $0.0000587
-0.51%
$384,406 $16,451
Jun 22, 1 PM $0.000059
+0.34%
$386,393 $15,543
Jun 22, 12 PM $0.0000588
+0.48%
$385,076 $14,946
Jun 22, 11 AM $0.0000585
-0.50%
$383,220 $14,504
Jun 22, 10 AM $0.0000588
+0.18%
$385,147 $14,494
Jun 22, 9 AM $0.0000587
+0.19%
$384,463 $15,044
Jun 22, 8 AM $0.0000586
-0.22%
$383,716 $14,112
Jun 22, 7 AM $0.0000586
+0.18%
$384,069 $13,606
Jun 22, 6 AM $0.0000587
-1.05%
$384,622 $13,101
Jun 22, 5 AM $0.000059
-0.14%
$386,632 $12,705
Jun 22, 4 AM $0.0000588
+0.13%
$384,946 $12,093
Jun 22, 3 AM $0.0000588
-0.20%
$384,901 $11,957
Jun 22, 2 AM $0.0000592
+0.09%
$387,681 $11,384
Jun 22, 1 AM $0.0000588
+0.62%
$385,345 $11,484
Jun 22, 12 AM $0.0000585
-0.04%
$382,964 $10,846
Jun 21, 11 PM $0.0000585
-0.33%
$383,112 $10,643
Jun 21, 10 PM $0.0000583
-0.74%
$382,065 $10,577
Jun 21, 9 PM $0.0000587
+0.22%
$384,460 $10,241
Jun 21, 8 PM $0.0000589
+0.47%
$385,841 $10,306
Jun 21, 7 PM $0.0000591
+0.68%
$387,262 $10,375
Jun 21, 6 PM $0.0000591
-0.27%
$386,998 $10,407
Jun 21, 5 PM $0.0000589
-0.46%
$385,733 $10,117
Jun 21, 4 PM $0.0000592
+0.10%
$387,511 $10,080