BaaSid Historical Data

BAAS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00284
+3.61%
$ 28.39 million $ 379,021
Jul 7, 2021 $ 0.00274
-12.88%
$ 27.39 million $ 378,693
Jul 6, 2021 $ 0.00314
-4.89%
$ 31.44 million $ 424,873
Jul 5, 2021 $ 0.0033
+3.83%
$ 33.04 million $ 555,634
Jul 4, 2021 $ 0.00318
-2.83%
$ 31.83 million $ 613,135
Jul 3, 2021 $ 0.00328
-2.87%
$ 32.75 million $ 677,286
Jul 2, 2021 $ 0.00337
-0.60%
$ 33.73 million $ 577,193
Jul 1, 2021 $ 0.00339
+14.11%
$ 33.92 million $ 618,091
Jun 30, 2021 $ 0.00297
+5.59%
$ 29.73 million $ 564,826
Jun 29, 2021 $ 0.00282
-15.61%
$ 28.16 million $ 607,991
Jun 28, 2021 $ 0.00334
-4.85%
$ 33.36 million $ 725,496
Jun 27, 2021 $ 0.00351
+13.24%
$ 35.07 million $ 553,514
Jun 26, 2021 $ 0.0031
-7.88%
$ 30.97 million $ 580,539
Jun 25, 2021 $ 0.00336
+2.81%
$ 33.62 million $ 521,989
Jun 24, 2021 $ 0.00327
-1.04%
$ 32.7 million $ 183,519
Jun 23, 2021 $ 0.0033
-1.26%
$ 33.04 million $ 426,912
Jun 22, 2021 $ 0.00335
+7.03%
$ 33.46 million $ 505,411
Jun 21, 2021 $ 0.00313
-6.43%
$ 31.26 million $ 224,264
Jun 20, 2021 $ 0.00334
-40.45%
$ 33.41 million $ 179,194
Jun 19, 2021 $ 0.00561
+71.56%
$ 56.1 million $ 214,855
Jun 18, 2021 $ 0.00327
-8.00%
$ 32.7 million $ 223,524
Jun 17, 2021 $ 0.00355
+1.38%
$ 35.53 million $ 179,318
Jun 16, 2021 $ 0.00351
+31.15%
$ 35.06 million $ 237,145
Jun 15, 2021 $ 0.00267
-20.42%
$ 26.73 million $ 557,372
Jun 14, 2021 $ 0.00336
+4.18%
$ 33.59 million $ 724,246
Jun 13, 2021 $ 0.00322
-3.84%
$ 32.24 million $ 665,567
Jun 12, 2021 $ 0.00335
+4.53%
$ 33.53 million $ 223,981
Jun 11, 2021 $ 0.00321
-57.97%
$ 32.07 million $ 203,966
Jun 10, 2021 $ 0.00763
-4.73%
$ 76.32 million $ 203,403
Jun 9, 2021 $ 0.00801
+11.30%
$ 80.1 million $ 226,412
Jun 8, 2021 $ 0.0072
+116.63%
$ 71.97 million $ 257,317
Jun 7, 2021 $ 0.00332
-22.56%
$ 33.21 million $ 230,510
Jun 6, 2021 $ 0.00429
-43.48%
$ 42.9 million $ 212,087
Jun 5, 2021 $ 0.00759
+76.33%
$ 75.9 million $ 228,360
Jun 4, 2021 $ 0.0043
+1.39%
$ 43.04 million $ 214,643
Jun 3, 2021 $ 0.00425
-3.52%
$ 42.45 million $ 215,060
Jun 2, 2021 $ 0.0044
+2.71%
$ 43.96 million $ 151,605
Jun 1, 2021 $ 0.00428
-1.93%
$ 42.83 million $ 172,716
May 30, 2021 $ 0.00437
+2.00%
$ 43.68 million $ 144,527
May 29, 2021 $ 0.00428
-0.31%
$ 42.8 million $ 159,482
May 28, 2021 $ 0.00429
+0.47%
$ 42.94 million $ 173,880
May 27, 2021 $ 0.00427
-3.10%
$ 42.66 million $ 95,822
May 26, 2021 $ 0.0044
-0.68%
$ 44.03 million $ 118,237
May 25, 2021 $ 0.00443
-2.66%
$ 44.34 million $ 122,549
May 24, 2021 $ 0.00455
+0.21%
$ 45.54 million $ 87,749
May 23, 2021 $ 0.00455
-23.72%
$ 45.46 million $ 85,398
May 22, 2021 $ 0.00596
-0.41%
$ 59.62 million $ 91,352
May 21, 2021 $ 0.00598
-2.50%
$ 59.84 million $ 78,818
May 20, 2021 $ 0.00613
+0.15%
$ 61.33 million $ 68,164
May 19, 2021 $ 0.00613
-14.27%
$ 61.25 million $ 102,863