BaaSid Historical Data

BAAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000147
-0.09%
$ 961,031 $ 19,481
Feb 15, 4 PM $ 0.000147
-0.19%
$ 961,908 $ 18,797
Feb 15, 3 PM $ 0.000147
-0.31%
$ 962,072 $ 18,357
Feb 15, 2 PM $ 0.000147
+0.18%
$ 964,434 $ 18,551
Feb 15, 1 PM $ 0.000147
-0.54%
$ 963,738 $ 18,773
Feb 15, 12 PM $ 0.000148
-0.04%
$ 968,953 $ 18,728
Feb 15, 11 AM $ 0.000148
-0.15%
$ 970,430 $ 18,902
Feb 15, 10 AM $ 0.000148
-0.12%
$ 970,650 $ 21,679
Feb 15, 9 AM $ 0.000149
+0.06%
$ 972,971 $ 21,466
Feb 15, 8 AM $ 0.000148
-0.38%
$ 971,001 $ 21,576
Feb 15, 7 AM $ 0.000149
+0.24%
$ 973,748 $ 21,789
Feb 15, 6 AM $ 0.000148
+1.30%
$ 970,371 $ 21,138
Feb 15, 5 AM $ 0.000148
+0.28%
$ 968,905 $ 21,080
Feb 15, 4 AM $ 0.000148
+0.02%
$ 966,759 $ 20,723
Feb 15, 3 AM $ 0.000148
-0.14%
$ 967,296 $ 19,569
Feb 15, 2 AM $ 0.000148
-0.28%
$ 968,399 $ 17,161
Feb 15, 1 AM $ 0.000148
-0.15%
$ 969,701 $ 16,704
Feb 15, 12 AM $ 0.000148
-0.14%
$ 971,111 $ 17,440
Feb 14, 11 PM $ 0.000149
+0.20%
$ 973,196 $ 17,371
Feb 14, 10 PM $ 0.000148
-0.14%
$ 970,089 $ 17,547
Feb 14, 9 PM $ 0.000148
+0.13%
$ 971,424 $ 17,705
Feb 14, 8 PM $ 0.000148
+0.20%
$ 970,127 $ 17,626
Feb 14, 7 PM $ 0.000148
-0.09%
$ 968,170 $ 18,092
Feb 14, 6 PM $ 0.000148
-0.04%
$ 968,102 $ 18,875
Feb 14, 5 PM $ 0.000148
-0.06%
$ 968,482 $ 19,320
Feb 14, 4 PM $ 0.000148
-0.25%
$ 969,346 $ 20,525
Feb 14, 3 PM $ 0.000148
+0.47%
$ 971,760 $ 21,653
Feb 14, 2 PM $ 0.000147
-1.22%
$ 966,070 $ 24,355
Feb 14, 1 PM $ 0.000149
-0.59%
$ 977,983 $ 25,163
Feb 14, 12 PM $ 0.00015
-0.04%
$ 983,778 $ 24,682
Feb 14, 11 AM $ 0.00015
+0.50%
$ 984,145 $ 23,514
Feb 14, 10 AM $ 0.000149
+0.02%
$ 979,224 $ 21,066
Feb 14, 9 AM $ 0.000149
-0.02%
$ 977,712 $ 21,168
Feb 14, 8 AM $ 0.000149
+0.14%
$ 977,859 $ 21,603
Feb 14, 7 AM $ 0.000149
-0.45%
$ 976,463 $ 21,175
Feb 14, 6 AM $ 0.00015
+0.15%
$ 980,862 $ 22,256
Feb 14, 5 AM $ 0.00015
-0.27%
$ 979,368 $ 22,516
Feb 14, 4 AM $ 0.00015
+0.08%
$ 982,034 $ 22,443
Feb 14, 3 AM $ 0.00015
-0.01%
$ 980,555 $ 22,565
Feb 14, 2 AM $ 0.00015
+1.29%
$ 979,758 $ 22,786
Feb 14, 1 AM $ 0.000148
+1.45%
$ 966,831 $ 22,974
Feb 14, 12 AM $ 0.000145
-0.22%
$ 951,753 $ 22,210
Feb 13, 11 PM $ 0.000146
+0.13%
$ 953,844 $ 22,716
Feb 13, 10 PM $ 0.000145
+0.09%
$ 952,607 $ 23,105
Feb 13, 9 PM $ 0.000145
-0.24%
$ 951,725 $ 22,943
Feb 13, 8 PM $ 0.000146
-0.11%
$ 954,059 $ 22,983
Feb 13, 7 PM $ 0.000146
-0.02%
$ 955,152 $ 23,019
Feb 13, 6 PM $ 0.000146
+0.04%
$ 955,308 $ 23,007
Feb 13, 5 PM $ 0.000146
-0.02%
$ 954,914 $ 23,427
Feb 13, 4 PM $ 0.000146
-0.08%
$ 955,920 $ 23,513