BaaSid Historical Data

BAAS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.0000589
-0.46%
$385,733 $10,117
Jun 21, 4 PM $0.0000592
+0.10%
$387,511 $10,080
Jun 21, 3 PM $0.0000585
-0.62%
$383,188 $10,176
Jun 21, 2 PM $0.0000591
+0.37%
$386,992 $10,331
Jun 21, 1 PM $0.0000604
+2.13%
$395,705 $11,799
Jun 21, 12 PM $0.0000592
+0.34%
$387,525 $11,189
Jun 21, 11 AM $0.0000589
-2.46%
$385,948 $10,945
Jun 21, 10 AM $0.0000589
-2.42%
$385,903 $10,732
Jun 21, 9 AM $0.0000588
-2.66%
$385,208 $10,247
Jun 21, 8 AM $0.0000589
-2.34%
$385,530 $10,290
Jun 21, 7 AM $0.0000604
+1.82%
$395,371 $10,143
Jun 21, 6 AM $0.000059
-0.15%
$386,677 $9,365
Jun 21, 5 AM $0.0000592
+0.37%
$387,852 $9,103
Jun 21, 4 AM $0.0000589
-0.63%
$385,545 $9,377
Jun 21, 3 AM $0.0000589
+0.12%
$385,892 $9,108
Jun 21, 2 AM $0.0000589
-0.50%
$385,724 $8,801
Jun 21, 1 AM $0.0000589
+0.48%
$385,936 $8,684
Jun 21, 12 AM $0.0000588
-0.74%
$385,422 $8,436
Jun 20, 11 PM $0.0000593
+1.09%
$388,284 $9,103
Jun 20, 10 PM $0.0000586
+0.07%
$384,123 $8,561
Jun 20, 9 PM $0.0000588
+1.02%
$385,413 $8,978
Jun 20, 8 PM $0.0000591
+0.29%
$387,255 $8,590
Jun 20, 7 PM $0.0000584
-0.38%
$382,382 $8,445
Jun 20, 6 PM $0.0000584
+0.09%
$382,418 $8,049
Jun 20, 5 PM $0.0000583
-0.55%
$381,936 $8,028
Jun 20, 4 PM $0.0000586
+0.39%
$384,163 $8,262
Jun 20, 3 PM $0.0000585
+0.20%
$383,197 $8,244
Jun 20, 2 PM $0.0000584
+0.38%
$382,420 $7,872
Jun 20, 1 PM $0.0000583
+0.16%
$381,992 $7,495
Jun 20, 12 PM $0.0000585
+0.35%
$383,284 $7,810
Jun 20, 11 AM $0.0000586
-0.29%
$384,009 $8,181
Jun 20, 10 AM $0.0000588
+0.11%
$385,112 $8,346
Jun 20, 9 AM $0.0000587
+0.52%
$384,687 $8,433
Jun 20, 8 AM $0.0000593
+0.11%
$388,412 $9,100
Jun 20, 7 AM $0.0000592
+0.96%
$387,978 $8,691
Jun 20, 6 AM $0.0000593
+1.38%
$388,757 $8,883
Jun 20, 5 AM $0.0000591
+1.43%
$386,908 $9,021
Jun 20, 4 AM $0.0000583
-0.67%
$382,212 $8,439
Jun 20, 3 AM $0.0000588
+0.35%
$385,388 $8,550
Jun 20, 2 AM $0.000059
-0.02%
$386,760 $9,442
Jun 20, 1 AM $0.0000584
-0.20%
$382,411 $9,610
Jun 20, 12 AM $0.0000584
-0.95%
$382,623 $9,173
Jun 19, 11 PM $0.000059
+1.27%
$386,312 $9,581
Jun 19, 10 PM $0.0000582
-1.02%
$381,000 $9,000
Jun 19, 9 PM $0.0000585
-0.10%
$383,526 $8,928
Jun 19, 8 PM $0.0000588
+0.13%
$385,382 $9,155
Jun 19, 7 PM $0.0000588
-1.87%
$385,403 $9,363
Jun 19, 6 PM $0.00006
+0.03%
$392,742 $10,657
Jun 19, 5 PM $0.0000588
+0.45%
$385,025 $10,919
Jun 19, 4 PM $0.0000588
+0.30%
$385,328 $10,242