BaaSid Historical Data

BAAS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.0000588
+0.45%
$385,025 $10,919
Jun 19, 4 PM $0.0000588
+0.30%
$385,328 $10,242
Jun 19, 3 PM $0.0000587
-1.84%
$384,359 $10,503
Jun 19, 2 PM $0.0000598
+0.08%
$391,574 $13,452
Jun 19, 1 PM $0.0000597
+0.93%
$391,255 $13,738
Jun 19, 12 PM $0.0000592
-0.65%
$387,656 $14,433
Jun 19, 11 AM $0.0000596
+2.02%
$390,193 $14,637
Jun 19, 10 AM $0.0000584
-1.67%
$382,250 $13,314
Jun 19, 9 AM $0.0000593
+1.86%
$388,738 $14,772
Jun 19, 8 AM $0.0000583
+0.36%
$381,634 $14,197
Jun 19, 7 AM $0.0000587
+0.14%
$384,417 $14,533
Jun 19, 6 AM $0.0000586
+0.58%
$383,867 $14,355
Jun 19, 5 AM $0.0000583
-1.10%
$381,762 $13,602
Jun 19, 4 AM $0.0000589
+1.23%
$385,999 $14,751
Jun 19, 3 AM $0.0000588
-0.30%
$384,944 $15,194
Jun 19, 2 AM $0.0000583
-0.54%
$381,642 $15,312
Jun 19, 1 AM $0.0000584
+0.39%
$382,731 $14,730
Jun 19, 12 AM $0.0000591
+1.14%
$387,212 $15,567
Jun 18, 11 PM $0.0000583
-0.05%
$382,124 $14,611
Jun 18, 10 PM $0.0000584
+0.27%
$382,282 $14,583
Jun 18, 9 PM $0.000058
-0.29%
$379,892 $14,768
Jun 18, 8 PM $0.0000583
+0.80%
$381,741 $14,591
Jun 18, 7 PM $0.0000578
-0.63%
$378,542 $14,629
Jun 18, 6 PM $0.0000583
+0.53%
$381,946 $16,177
Jun 18, 5 PM $0.0000578
-0.30%
$378,421 $17,174
Jun 18, 4 PM $0.000058
+0.29%
$379,981 $16,485
Jun 18, 3 PM $0.0000577
-0.75%
$378,288 $16,864
Jun 18, 2 PM $0.0000581
-0.79%
$380,497 $15,370
Jun 18, 1 PM $0.0000588
+0.12%
$385,087 $15,426
Jun 18, 12 PM $0.0000592
+0.38%
$388,089 $15,124
Jun 18, 11 AM $0.000059
-0.11%
$386,618 $15,432
Jun 18, 10 AM $0.0000586
-0.80%
$383,581 $15,529
Jun 18, 9 AM $0.0000595
+0.12%
$389,518 $15,214
Jun 18, 8 AM $0.0000594
+0.70%
$389,034 $15,151
Jun 18, 7 AM $0.0000587
+0.02%
$384,610 $14,750
Jun 18, 6 AM $0.0000588
-0.28%
$384,998 $14,758
Jun 18, 5 AM $0.0000586
-0.11%
$383,693 $14,584
Jun 18, 4 AM $0.0000587
-0.52%
$384,212 $14,194
Jun 18, 3 AM $0.0000589
-0.15%
$385,938 $13,772
Jun 18, 2 AM $0.0000592
+0.47%
$387,554 $13,474
Jun 18, 1 AM $0.000059
+0.26%
$386,451 $13,614
Jun 18, 12 AM $0.000059
-0.22%
$386,231 $13,635
Jun 17, 11 PM $0.0000589
+0.17%
$385,789 $13,627
Jun 17, 10 PM $0.0000589
+0.30%
$385,760 $13,589
Jun 17, 9 PM $0.0000589
-0.23%
$385,601 $13,283
Jun 17, 8 PM $0.0000591
+0.13%
$387,370 $13,322
Jun 17, 7 PM $0.0000591
-0.16%
$387,077 $13,001
Jun 17, 6 PM $0.0000591
-1.27%
$387,053 $11,943
Jun 17, 5 PM $0.0000591
-1.39%
$387,320 $11,599
Jun 17, 4 PM $0.00006
+2.23%
$392,764 $11,565