BaaSid Historical Data

BAAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000146
-0.08%
$ 955,920 $ 23,513
Feb 13, 3 PM $ 0.000146
-0.28%
$ 956,657 $ 24,673
Feb 13, 2 PM $ 0.000146
-0.29%
$ 959,376 $ 23,486
Feb 13, 1 PM $ 0.000147
+0.07%
$ 962,144 $ 23,026
Feb 13, 12 PM $ 0.000146
+1.18%
$ 953,289 $ 21,661
Feb 13, 11 AM $ 0.000144
-0.13%
$ 942,209 $ 22,826
Feb 13, 10 AM $ 0.000144
+0.26%
$ 941,924 $ 23,876
Feb 13, 9 AM $ 0.000144
+0.07%
$ 941,000 $ 23,558
Feb 13, 8 AM $ 0.000144
-0.13%
$ 940,367 $ 23,910
Feb 13, 7 AM $ 0.000144
-2.82%
$ 941,573 $ 23,711
Feb 13, 6 AM $ 0.000148
-1.23%
$ 968,887 $ 24,385
Feb 13, 5 AM $ 0.00015
-0.64%
$ 980,915 $ 25,892
Feb 13, 4 AM $ 0.000151
-0.77%
$ 987,261 $ 26,326
Feb 13, 3 AM $ 0.000152
+1.05%
$ 996,541 $ 27,103
Feb 13, 2 AM $ 0.000151
+5.54%
$ 986,229 $ 27,220
Feb 13, 1 AM $ 0.000143
-2.92%
$ 934,467 $ 26,390
Feb 13, 12 AM $ 0.000147
+0.09%
$ 962,555 $ 26,982
Feb 12, 11 PM $ 0.000147
-0.05%
$ 961,645 $ 26,706
Feb 12, 10 PM $ 0.000147
-0.06%
$ 962,162 $ 26,699
Feb 12, 9 PM $ 0.000147
+0.25%
$ 962,712 $ 26,511
Feb 12, 8 PM $ 0.000147
-0.24%
$ 960,302 $ 27,230
Feb 12, 7 PM $ 0.000147
+0.41%
$ 962,613 $ 27,241
Feb 12, 6 PM $ 0.000146
-0.01%
$ 958,719 $ 26,955
Feb 12, 5 PM $ 0.000146
-0.31%
$ 958,804 $ 26,747
Feb 12, 4 PM $ 0.000147
-0.86%
$ 961,753 $ 26,489
Feb 12, 3 PM $ 0.000148
-0.11%
$ 970,079 $ 25,154
Feb 12, 2 PM $ 0.000149
+0.58%
$ 974,843 $ 26,177
Feb 12, 1 PM $ 0.000148
+0.16%
$ 969,229 $ 27,807
Feb 12, 12 PM $ 0.000148
-0.44%
$ 967,692 $ 28,793
Feb 12, 11 AM $ 0.000148
-4.62%
$ 972,104 $ 29,307
Feb 12, 10 AM $ 0.000155
-2.99%
$ 1.02 million $ 28,927
Feb 12, 9 AM $ 0.00016
+0.04%
$ 1.05 million $ 3,645
Feb 12, 8 AM $ 0.000121
+0.18%
$ 790,498 $ 25,011
Feb 12, 7 AM $ 0.000121
+1.65%
$ 789,839 $ 24,801
Feb 12, 6 AM $ 0.000119
+1.04%
$ 777,193 $ 25,597
Feb 12, 5 AM $ 0.000117
+1.15%
$ 768,287 $ 26,556
Feb 12, 4 AM $ 0.000116
+0.61%
$ 758,777 $ 26,370
Feb 12, 3 AM $ 0.000115
-0.05%
$ 754,202 $ 27,656
Feb 12, 2 AM $ 0.000115
+0.03%
$ 754,597 $ 28,259
Feb 12, 1 AM $ 0.000115
+0.16%
$ 754,392 $ 27,759
Feb 12, 12 AM $ 0.000115
+0.35%
$ 753,188 $ 27,593
Feb 11, 11 PM $ 0.000114
-0.21%
$ 750,049 $ 27,492
Feb 11, 10 PM $ 0.000115
-0.25%
$ 750,917 $ 27,215
Feb 11, 9 PM $ 0.000115
+0.14%
$ 751,755 $ 27,211
Feb 11, 8 PM $ 0.000115
-0.04%
$ 750,671 $ 26,097
Feb 11, 7 PM $ 0.000115
+0.60%
$ 750,979 $ 26,153
Feb 11, 6 PM $ 0.000114
-0.13%
$ 746,473 $ 25,544
Feb 11, 5 PM $ 0.000114
+0.14%
$ 747,464 $ 25,575
Feb 11, 4 PM $ 0.000114
-0.05%
$ 746,436 $ 25,212
Feb 11, 3 PM $ 0.000114
-0.19%
$ 747,341 $ 24,775