BaaSid Historical Data

BAAS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.00271
+4.89%
$27.06 million $357,240
Aug 2, 2021 $0.00258
+7.33%
$25.8 million $379,151
Aug 1, 2021 $0.0024
-3.13%
$24.04 million $472,564
Jul 30, 2021 $0.00252
-3.84%
$25.15 million $449,838
Jul 29, 2021 $0.00262
+6.68%
$26.16 million $475,455
Jul 28, 2021 $0.00245
+13.76%
$24.52 million $491,608
Jul 27, 2021 $0.00215
-12.54%
$21.52 million $400,966
Jul 26, 2021 $0.00246
-0.50%
$24.6 million $561,239
Jul 25, 2021 $0.00247
+0.48%
$24.71 million $533,050
Jul 24, 2021 $0.00246
-4.52%
$24.58 million $504,186
Jul 23, 2021 $0.00257
+0.29%
$25.74 million $520,605
Jul 22, 2021 $0.00257
+1.10%
$25.67 million $446,905
Jul 21, 2021 $0.00254
+0.20%
$25.39 million $468,356
Jul 20, 2021 $0.00253
-1.54%
$25.34 million $499,470
Jul 19, 2021 $0.00257
+0.39%
$25.75 million $491,803
Jul 18, 2021 $0.00256
-3.40%
$25.65 million $492,365
Jul 17, 2021 $0.00266
+0.24%
$26.56 million $447,853
Jul 16, 2021 $0.00265
+7.95%
$26.5 million $471,744
Jul 15, 2021 $0.00246
-9.92%
$24.57 million $459,522
Jul 14, 2021 $0.00273
+4.53%
$27.28 million $455,627
Jul 13, 2021 $0.00261
+0.50%
$26.13 million $492,124
Jul 12, 2021 $0.0026
+7.58%
$26.01 million $502,599
Jul 11, 2021 $0.00242
-3.44%
$24.18 million $339,627
Jul 10, 2021 $0.0025
-9.97%
$25.04 million $388,300
Jul 9, 2021 $0.00278
-1.99%
$27.82 million $375,708
Jul 8, 2021 $0.00284
+3.61%
$28.39 million $379,021
Jul 7, 2021 $0.00274
-12.88%
$27.39 million $378,693
Jul 6, 2021 $0.00314
-4.89%
$31.44 million $424,873
Jul 5, 2021 $0.0033
+3.83%
$33.04 million $555,634
Jul 4, 2021 $0.00318
-2.83%
$31.83 million $613,135
Jul 3, 2021 $0.00328
-2.87%
$32.75 million $677,286
Jul 2, 2021 $0.00337
-0.60%
$33.73 million $577,193
Jul 1, 2021 $0.00339
+14.11%
$33.92 million $618,091
Jun 30, 2021 $0.00297
+5.59%
$29.73 million $564,826
Jun 29, 2021 $0.00282
-15.61%
$28.16 million $607,991
Jun 28, 2021 $0.00334
-4.85%
$33.36 million $725,496
Jun 27, 2021 $0.00351
+13.24%
$35.07 million $553,514
Jun 26, 2021 $0.0031
-7.88%
$30.97 million $580,539
Jun 25, 2021 $0.00336
+2.81%
$33.62 million $521,989
Jun 24, 2021 $0.00327
-1.04%
$32.7 million $183,519
Jun 23, 2021 $0.0033
-1.26%
$33.04 million $426,912
Jun 22, 2021 $0.00335
+7.03%
$33.46 million $505,411
Jun 21, 2021 $0.00313
-6.43%
$31.26 million $224,264
Jun 20, 2021 $0.00334
-40.45%
$33.41 million $179,194
Jun 19, 2021 $0.00561
+71.56%
$56.1 million $214,855
Jun 18, 2021 $0.00327
-8.00%
$32.7 million $223,524
Jun 17, 2021 $0.00355
+1.38%
$35.53 million $179,318
Jun 16, 2021 $0.00351
+31.15%
$35.06 million $237,145
Jun 15, 2021 $0.00267
-20.42%
$26.73 million $557,372
Jun 14, 2021 $0.00336
+4.18%
$33.59 million $724,246