BaaSid Historical Data

BAAS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.00006
+2.23%
$392,764 $11,565
Jun 17, 3 PM $0.0000587
-1.52%
$384,322 $10,144
Jun 17, 2 PM $0.0000596
-0.26%
$390,268 $10,883
Jun 17, 1 PM $0.0000594
+0.83%
$389,193 $11,497
Jun 17, 12 PM $0.0000589
+1.12%
$385,989 $11,384
Jun 17, 11 AM $0.0000588
+0.35%
$384,918 $11,561
Jun 17, 10 AM $0.0000586
+0.32%
$383,563 $11,353
Jun 17, 9 AM $0.0000584
+0.10%
$382,335 $11,319
Jun 17, 8 AM $0.0000583
-0.05%
$381,969 $11,500
Jun 17, 7 AM $0.0000582
-0.54%
$381,192 $11,419
Jun 17, 6 AM $0.0000583
-0.72%
$381,901 $11,353
Jun 17, 5 AM $0.0000584
-0.76%
$384,631 $11,238
Jun 17, 4 AM $0.0000587
-0.18%
$384,435 $11,463
Jun 17, 3 AM $0.0000586
+0.08%
$383,875 $11,877
Jun 17, 2 AM $0.0000584
+0.18%
$382,843 $12,214
Jun 17, 1 AM $0.0000584
+0.09%
$382,551 $12,210
Jun 17, 12 AM $0.0000587
+0.14%
$384,427 $12,290
Jun 16, 11 PM $0.0000586
-0.01%
$383,954 $12,440
Jun 16, 10 PM $0.0000584
-0.32%
$382,313 $12,697
Jun 16, 9 PM $0.0000585
+0.00%
$383,022 $12,975
Jun 16, 8 PM $0.0000583
-0.22%
$381,878 $12,883
Jun 16, 7 PM $0.0000582
-0.60%
$381,286 $13,128
Jun 16, 6 PM $0.0000585
-0.12%
$383,438 $13,168
Jun 16, 5 PM $0.0000587
+0.95%
$384,605 $13,504
Jun 16, 4 PM $0.0000582
-0.16%
$381,133 $13,687
Jun 16, 3 PM $0.0000584
-1.05%
$382,698 $14,515
Jun 16, 2 PM $0.000059
+0.12%
$386,749 $15,376
Jun 16, 1 PM $0.000059
-0.14%
$386,404 $14,879
Jun 16, 12 PM $0.0000592
+0.33%
$387,614 $15,770
Jun 16, 11 AM $0.0000588
-0.41%
$385,041 $15,910
Jun 16, 10 AM $0.000059
+0.02%
$386,336 $16,635
Jun 16, 9 AM $0.000059
-0.71%
$386,531 $17,080
Jun 16, 8 AM $0.0000594
+0.72%
$389,304 $18,109
Jun 16, 7 AM $0.000059
+0.17%
$386,452 $17,098
Jun 16, 6 AM $0.0000589
+0.20%
$385,588 $17,252
Jun 16, 5 AM $0.0000586
-0.26%
$383,606 $17,189
Jun 16, 4 AM $0.0000586
-0.43%
$384,143 $17,095
Jun 16, 3 AM $0.0000585
-0.54%
$383,528 $16,942
Jun 16, 2 AM $0.0000586
+0.13%
$384,106 $16,844
Jun 16, 1 AM $0.0000587
+0.23%
$384,791 $16,533
Jun 16, 12 AM $0.0000588
+0.11%
$384,888 $17,172
Jun 15, 11 PM $0.0000585
+0.14%
$383,384 $17,523
Jun 15, 10 PM $0.0000585
-0.01%
$383,014 $17,773
Jun 15, 9 PM $0.0000585
-0.38%
$383,314 $18,687
Jun 15, 8 PM $0.0000586
+0.39%
$383,906 $20,565
Jun 15, 7 PM $0.0000585
-0.67%
$383,051 $20,472
Jun 15, 6 PM $0.0000587
-0.19%
$384,490 $20,008
Jun 15, 5 PM $0.0000588
+0.07%
$385,049 $20,093
Jun 15, 4 PM $0.0000587
-0.33%
$384,220 $19,363
Jun 15, 3 PM $0.0000585
+0.12%
$383,521 $18,692