BaaSid Historical Data

BAAS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.000686
-3.93%
$ 6.86 million $ 97,942
Feb 5, 2021 $ 0.000714
+14.11%
$ 7.14 million $ 170,638
Feb 4, 2021 $ 0.000626
-6.81%
$ 6.26 million $ 26,491
Feb 3, 2021 $ 0.000672
-0.45%
$ 6.72 million $ 395,342
Feb 2, 2021 $ 0.000675
-0.89%
$ 6.75 million $ 195,571
Feb 1, 2021 $ 0.000681
-7.66%
$ 6.81 million $ 6,838
Jan 30, 2021 $ 0.000653
+1.66%
$ 6.53 million $ 7,668
Jan 29, 2021 $ 0.000642
-12.09%
$ 6.42 million $ 239,075
Jan 28, 2021 $ 0.000729
+6.95%
$ 7.29 million $ 163,368
Jan 27, 2021 $ 0.000681
-10.71%
$ 6.81 million $ 168,605
Jan 26, 2021 $ 0.000764
+0.30%
$ 7.64 million $ 92,242
Jan 24, 2021 $ 0.000718
-0.12%
$ 7.18 million $ 244,635
Jan 23, 2021 $ 0.000718
+5.27%
$ 7.18 million $ 10,476
Jan 22, 2021 $ 0.000682
-5.90%
$ 6.82 million $ 161,245
Jan 21, 2021 $ 0.000725
+6.89%
$ 7.25 million $ 174,827
Jan 20, 2021 $ 0.000679
-15.66%
$ 6.79 million $ 88,818
Jan 19, 2021 $ 0.000806
+3.72%
$ 8.06 million $ 122,113
Jan 18, 2021 $ 0.000778
+10.14%
$ 7.78 million $ 91,927
Jan 17, 2021 $ 0.000706
+0.80%
$ 7.06 million $ 624
Jan 16, 2021 $ 0.000701
+4.39%
$ 7.01 million $ 673,606
Jan 15, 2021 $ 0.000671
-0.78%
$ 6.71 million $ 129,463
Jan 14, 2021 $ 0.000676
-5.96%
$ 6.76 million $ 82,632
Jan 13, 2021 $ 0.000719
+8.38%
$ 7.19 million $ 156,669
Jan 12, 2021 $ 0.000663
-3.40%
$ 6.63 million $ 5,238
Jan 11, 2021 $ 0.000687
-12.83%
$ 6.87 million $ 65,458
Jan 10, 2021 $ 0.000789
-5.90%
$ 7.89 million $ 5,305
Jan 9, 2021 $ 0.000838
+8.73%
$ 8.38 million $ 16,873
Jan 8, 2021 $ 0.000771
-26.30%
$ 7.71 million $ 163,690
Jan 7, 2021 $ 0.00105
-16.54%
$ 10.47 million $ 41,095
Jan 6, 2021 $ 0.00125
-2.07%
$ 12.54 million $ 30,596
Jan 5, 2021 $ 0.00128
+0.64%
$ 12.81 million $ 43,492
Jan 4, 2021 $ 0.0015
-2.65%
$ 15 million $ 54,526
Jan 3, 2021 $ 0.00154
+12.13%
$ 15.4 million $ 55,963
Jan 2, 2021 $ 0.00137
-9.84%
$ 13.72 million $ 270,431
Jan 1, 2021 $ 0.00172
+27.08%
$ 17.24 million $ 264,467
Dec 31, 2020 $ 0.00136
-0.10%
$ 13.57 million $ 154,544
Dec 30, 2020 $ 0.00136
+0.41%
$ 13.58 million $ 134,007
Dec 29, 2020 $ 0.0012
+0.36%
$ 11.98 million $ 138,781
Dec 28, 2020 $ 0.00131
-2.57%
$ 13.07 million $ 157,237
Dec 27, 2020 $ 0.0013
+7.28%
$ 12.96 million $ 142,460
Dec 26, 2020 $ 0.00122
-0.37%
$ 12.16 million $ 784,681
Dec 25, 2020 $ 0.00116
-0.02%
$ 11.64 million $ 154,213
Dec 24, 2020 $ 0.00104
-1.63%
$ 10.4 million $ 131,115
Dec 23, 2020 $ 0.00101
-21.83%
$ 10.09 million $ 138,085
Dec 22, 2020 $ 0.00128
-7.58%
$ 12.81 million $ 171,352
Dec 21, 2020 $ 0.0013
-3.88%
$ 13.03 million $ 183,739
Dec 17, 2020 $ 0.00121
+5.15%
$ 12.08 million $ 228,911
Dec 16, 2020 $ 0.000951
-35.93%
$ 9.51 million $ 181,173
Dec 15, 2020 $ 0.00151
+0.20%
$ 15.13 million $ 469,758
Dec 14, 2020 $ 0.000919
+13.79%
$ 9.19 million $ 161,831