BaaSid Historical Data

BAAS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.00322
-3.84%
$32.24 million $665,567
Jun 12, 2021 $0.00335
+4.53%
$33.53 million $223,981
Jun 11, 2021 $0.00321
-57.97%
$32.07 million $203,966
Jun 10, 2021 $0.00763
-4.73%
$76.32 million $203,403
Jun 9, 2021 $0.00801
+11.30%
$80.1 million $226,412
Jun 8, 2021 $0.0072
+116.63%
$71.97 million $257,317
Jun 7, 2021 $0.00332
-22.56%
$33.21 million $230,510
Jun 6, 2021 $0.00429
-43.48%
$42.9 million $212,087
Jun 5, 2021 $0.00759
+76.33%
$75.9 million $228,360
Jun 4, 2021 $0.0043
+1.39%
$43.04 million $214,643
Jun 3, 2021 $0.00425
-3.52%
$42.45 million $215,060
Jun 2, 2021 $0.0044
+2.71%
$43.96 million $151,605
Jun 1, 2021 $0.00428
-1.93%
$42.83 million $172,716
May 30, 2021 $0.00437
+2.00%
$43.68 million $144,527
May 29, 2021 $0.00428
-0.31%
$42.8 million $159,482
May 28, 2021 $0.00429
+0.47%
$42.94 million $173,880
May 27, 2021 $0.00427
-3.10%
$42.66 million $95,822
May 26, 2021 $0.0044
-0.68%
$44.03 million $118,237
May 25, 2021 $0.00443
-2.66%
$44.34 million $122,549
May 24, 2021 $0.00455
+0.21%
$45.54 million $87,749
May 23, 2021 $0.00455
-23.72%
$45.46 million $85,398
May 22, 2021 $0.00596
-0.41%
$59.62 million $91,352
May 21, 2021 $0.00598
-2.50%
$59.84 million $78,818
May 20, 2021 $0.00613
+0.15%
$61.33 million $68,164
May 19, 2021 $0.00613
-14.27%
$61.25 million $102,863
May 18, 2021 $0.00715
+0.18%
$71.47 million $107,624
May 17, 2021 $0.00713
+0.15%
$71.33 million $99,701
May 16, 2021 $0.00712
-0.02%
$71.2 million $99,373
May 15, 2021 $0.00712
+0.33%
$71.23 million $109,344
May 14, 2021 $0.0071
-0.34%
$71 million $105,254
May 13, 2021 $0.00712
+0.16%
$71.24 million $84,435
May 12, 2021 $0.00714
-7.29%
$71.38 million $108,735
May 11, 2021 $0.0077
-9.27%
$77.01 million $816,087
May 10, 2021 $0.00849
-5.25%
$84.87 million $883,562
May 9, 2021 $0.00896
+1.61%
$89.57 million $795,040
May 8, 2021 $0.00881
-3.14%
$88.13 million $853,843
May 7, 2021 $0.0091
-1.61%
$90.99 million $1.53 million
May 6, 2021 $0.00925
-25.64%
$92.49 million $2.81 million
May 5, 2021 $0.0124
+8.55%
$124.35 million $1.95 million
May 4, 2021 $0.0115
-7.41%
$114.61 million $2.7 million
May 3, 2021 $0.0124
-4.73%
$123.81 million $1.51 million
May 2, 2021 $0.013
+2.32%
$129.94 million $1.84 million
May 1, 2021 $0.0127
-9.09%
$127 million $1.56 million
Apr 30, 2021 $0.014
-14.37%
$139.7 million $7.09 million
Apr 29, 2021 $0.0163
+51.27%
$163.17 million $8.69 million
Apr 28, 2021 $0.0108
-9.46%
$107.86 million $2.45 million
Apr 27, 2021 $0.0119
-9.44%
$119.1 million $2.3 million
Apr 26, 2021 $0.0132
+61.42%
$131.52 million $3.32 million
Apr 25, 2021 $0.00815
+6.01%
$81.46 million $933,296
Apr 24, 2021 $0.00768
-9.18%
$76.84 million $751,393