BaaSid Historical Data

BAAS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000117
-0.55%
$ 766,585 $ 23,154
Feb 9, 12 PM $ 0.000118
+0.17%
$ 770,834 $ 23,642
Feb 9, 11 AM $ 0.000117
+0.25%
$ 769,497 $ 23,408
Feb 9, 10 AM $ 0.000117
-0.51%
$ 767,573 $ 23,572
Feb 9, 9 AM $ 0.000118
+0.00%
$ 771,540 $ 23,263
Feb 9, 8 AM $ 0.000118
-0.25%
$ 771,561 $ 22,968
Feb 9, 7 AM $ 0.000118
-0.12%
$ 773,489 $ 23,000
Feb 9, 6 AM $ 0.000118
-0.49%
$ 774,425 $ 23,002
Feb 9, 5 AM $ 0.000119
+0.44%
$ 778,544 $ 22,728
Feb 9, 4 AM $ 0.000118
-0.05%
$ 775,111 $ 22,758
Feb 9, 3 AM $ 0.000119
+0.69%
$ 776,589 $ 22,547
Feb 9, 2 AM $ 0.000118
-0.23%
$ 771,231 $ 22,319
Feb 9, 1 AM $ 0.000118
+0.48%
$ 773,038 $ 21,802
Feb 9, 12 AM $ 0.000117
-0.29%
$ 769,318 $ 21,169
Feb 8, 11 PM $ 0.000118
-0.07%
$ 771,551 $ 20,698
Feb 8, 10 PM $ 0.000118
+0.16%
$ 772,060 $ 18,831
Feb 8, 9 PM $ 0.000118
-0.34%
$ 770,800 $ 18,916
Feb 8, 8 PM $ 0.000118
+0.14%
$ 772,910 $ 18,946
Feb 8, 7 PM $ 0.000118
-0.05%
$ 771,824 $ 19,158
Feb 8, 6 PM $ 0.000118
+0.45%
$ 772,246 $ 19,266
Feb 8, 5 PM $ 0.000117
-0.31%
$ 768,809 $ 19,836
Feb 8, 4 PM $ 0.000118
-0.60%
$ 771,135 $ 20,561
Feb 8, 3 PM $ 0.000118
-1.85%
$ 775,809 $ 28,219
Feb 8, 2 PM $ 0.000121
-0.14%
$ 790,427 $ 28,717
Feb 8, 1 PM $ 0.000121
+0.13%
$ 791,527 $ 29,162
Feb 8, 12 PM $ 0.000121
+0.24%
$ 790,496 $ 29,916
Feb 8, 11 AM $ 0.00012
+0.47%
$ 788,589 $ 32,192
Feb 8, 10 AM $ 0.00012
-0.14%
$ 784,866 $ 31,803
Feb 8, 9 AM $ 0.00012
+0.22%
$ 785,994 $ 32,137
Feb 8, 8 AM $ 0.00012
+0.54%
$ 784,249 $ 32,541
Feb 8, 7 AM $ 0.000119
-0.02%
$ 780,003 $ 33,418
Feb 8, 6 AM $ 0.000119
+0.18%
$ 780,192 $ 37,415
Feb 8, 5 AM $ 0.000119
-0.31%
$ 778,778 $ 39,258
Feb 8, 4 AM $ 0.000119
-0.12%
$ 781,849 $ 39,360
Feb 8, 3 AM $ 0.00012
+0.16%
$ 782,925 $ 40,826
Feb 8, 2 AM $ 0.000119
+0.32%
$ 782,162 $ 41,926
Feb 8, 1 AM $ 0.000119
+0.17%
$ 781,689 $ 42,469
Feb 8, 12 AM $ 0.000119
-0.07%
$ 780,395 $ 43,275
Feb 7, 11 PM $ 0.000119
-0.05%
$ 781,950 $ 44,318
Feb 7, 10 PM $ 0.00012
-0.03%
$ 783,641 $ 45,658
Feb 7, 9 PM $ 0.000119
+0.09%
$ 782,476 $ 46,971
Feb 7, 8 PM $ 0.000119
+0.15%
$ 782,489 $ 47,477
Feb 7, 7 PM $ 0.000119
+0.00%
$ 780,969 $ 49,659
Feb 7, 6 PM $ 0.000119
+0.05%
$ 780,998 $ 51,134
Feb 7, 5 PM $ 0.000119
+0.08%
$ 780,426 $ 53,679
Feb 7, 4 PM $ 0.000119
-0.09%
$ 778,974 $ 57,461
Feb 7, 3 PM $ 0.000119
+0.07%
$ 780,740 $ 54,245
Feb 7, 2 PM $ 0.000119
+0.25%
$ 780,468 $ 56,965
Feb 7, 1 PM $ 0.000119
+0.63%
$ 780,140 $ 61,359
Feb 7, 12 PM $ 0.000118
+0.52%
$ 774,989 $ 63,238