BaaSid Historical Data

BAAS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.0000585
+0.12%
$383,521 $18,692
Jun 15, 2 PM $0.0000586
+0.75%
$384,020 $17,374
Jun 15, 1 PM $0.0000581
-0.54%
$380,915 $16,904
Jun 15, 12 PM $0.0000584
+0.59%
$382,373 $15,248
Jun 15, 11 AM $0.000058
-0.55%
$380,100 $14,699
Jun 15, 10 AM $0.0000583
+0.48%
$382,164 $13,458
Jun 15, 9 AM $0.0000579
-0.31%
$379,365 $13,055
Jun 15, 8 AM $0.0000582
+0.03%
$381,195 $12,606
Jun 15, 7 AM $0.000058
-0.12%
$379,723 $12,233
Jun 15, 6 AM $0.0000581
-0.49%
$380,571 $11,735
Jun 15, 5 AM $0.0000583
+0.43%
$381,897 $12,008
Jun 15, 4 AM $0.0000583
-0.32%
$381,658 $11,791
Jun 15, 3 AM $0.0000584
+0.39%
$382,309 $11,708
Jun 15, 2 AM $0.000058
+0.20%
$380,130 $11,047
Jun 15, 1 AM $0.0000582
+0.10%
$381,265 $10,788
Jun 15, 12 AM $0.0000585
+0.10%
$383,029 $10,455
Jun 14, 11 PM $0.0000583
-0.20%
$382,073 $10,182
Jun 14, 10 PM $0.0000582
+0.38%
$381,441 $9,585
Jun 14, 9 PM $0.0000581
-17.16%
$380,711 $8,571
Jun 14, 8 PM $0.0000702
+0.00%
$459,587 $124
Jun 14, 7 PM $0.0000702
+0.00%
$459,587 $124
Jun 14, 6 PM $0.0000702
+0.00%
$459,587 $124
Jun 14, 5 PM $0.0000702
+0.00%
$459,587 $124
Jun 14, 4 PM $0.0000702
+0.00%
$459,587 $124
Jun 14, 3 PM $0.0000702
+0.00%
$459,587 $124
Jun 14, 2 PM $0.0000702
+0.00%
$459,587 $124
Jun 14, 1 PM $0.0000702
+0.00%
$459,587 $207
Jun 14, 12 PM $0.0000702
+0.00%
$459,587 $207
Jun 14, 11 AM $0.0000702
+0.00%
$459,587 $207
Jun 14, 10 AM $0.0000702
+0.00%
$459,587 $207
Jun 14, 9 AM $0.0000702
+0.00%
$459,587 $322
Jun 14, 8 AM $0.0000702
-0.09%
$459,587 $322
Jun 14, 7 AM $0.0000702
+0.00%
$460,019 $245
Jun 14, 6 AM $0.0000702
+0.00%
$460,019 $245
Jun 14, 5 AM $0.0000702
+0.00%
$460,019 $245
Jun 14, 4 AM $0.0000702
+0.00%
$460,019 $277
Jun 14, 3 AM $0.0000702
+0.00%
$460,019 $277
Jun 14, 2 AM $0.0000702
+0.00%
$460,019 $277
Jun 14, 1 AM $0.0000702
+6.61%
$460,019 $277
Jun 14, 12 AM $0.0000659
+6.67%
$431,478 $256
Jun 13, 11 PM $0.0000618
+0.34%
$404,953 $7,019
Jun 13, 10 PM $0.0000617
+0.17%
$404,270 $7,004
Jun 13, 9 PM $0.0000625
-0.47%
$409,388 $7,938
Jun 13, 8 PM $0.0000619
+0.59%
$405,583 $7,671
Jun 13, 7 PM $0.0000618
+0.67%
$404,708 $6,925
Jun 13, 6 PM $0.0000615
+0.14%
$402,676 $7,053
Jun 13, 5 PM $0.0000614
-0.40%
$402,459 $7,178
Jun 13, 4 PM $0.0000616
-0.56%
$403,493 $7,190
Jun 13, 3 PM $0.0000619
-0.80%
$405,278 $7,225
Jun 13, 2 PM $0.0000624
-0.15%
$408,558 $8,955