BaaSid Historical Data

BAAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000166
+0.07%
$ 1.09 million $ 24,342
Nov 28, 2025 $ 0.000166
+0.13%
$ 1.09 million $ 41,548
Nov 27, 2025 $ 0.000167
-1.83%
$ 1.09 million $ 34,763
Nov 26, 2025 $ 0.00017
-1.09%
$ 1.11 million $ 41,149
Nov 25, 2025 $ 0.000171
-3.35%
$ 1.12 million $ 41,594
Nov 24, 2025 $ 0.000177
+0.38%
$ 1.16 million $ 67,817
Nov 23, 2025 $ 0.000178
-2.82%
$ 1.16 million $ 57,892
Nov 22, 2025 $ 0.000183
+1.52%
$ 1.2 million $ 39,638
Nov 21, 2025 $ 0.00018
-0.54%
$ 1.18 million $ 100,043
Nov 20, 2025 $ 0.000182
-1.79%
$ 1.19 million $ 112,242
Nov 19, 2025 $ 0.000185
-0.16%
$ 1.21 million $ 104,784
Nov 18, 2025 $ 0.000186
+0.22%
$ 1.22 million $ 118,022
Nov 17, 2025 $ 0.000185
-0.47%
$ 1.21 million $ 110,962
Nov 16, 2025 $ 0.000186
-1.81%
$ 1.22 million $ 68,540
Nov 15, 2025 $ 0.00019
+0.04%
$ 1.24 million $ 51,413
Nov 14, 2025 $ 0.00019
-2.00%
$ 1.24 million $ 123,100
Nov 13, 2025 $ 0.000193
-0.65%
$ 1.27 million $ 121,747
Nov 12, 2025 $ 0.000195
-0.25%
$ 1.28 million $ 119,923
Nov 11, 2025 $ 0.000195
+0.27%
$ 1.28 million $ 105,754
Nov 10, 2025 $ 0.000195
-2.23%
$ 1.27 million $ 116,020
Nov 9, 2025 $ 0.000199
+0.57%
$ 1.3 million $ 120,195
Nov 8, 2025 $ 0.000198
-4.14%
$ 1.3 million $ 118,980
Nov 7, 2025 $ 0.000206
-3.79%
$ 1.35 million $ 126,523
Nov 6, 2025 $ 0.000215
-5.24%
$ 1.41 million $ 113,251
Nov 5, 2025 $ 0.000226
-1.30%
$ 1.48 million $ 100,685
Nov 4, 2025 $ 0.000229
-3.11%
$ 1.5 million $ 102,763
Nov 3, 2025 $ 0.000237
-1.20%
$ 1.55 million $ 121,560
Nov 2, 2025 $ 0.00024
-0.09%
$ 1.57 million $ 130,537
Nov 1, 2025 $ 0.00024
-0.70%
$ 1.57 million $ 122,899
Oct 31, 2025 $ 0.000242
-0.28%
$ 1.58 million $ 106,434
Oct 30, 2025 $ 0.000243
-1.41%
$ 1.59 million $ 128,881
Oct 29, 2025 $ 0.000246
-0.64%
$ 1.61 million $ 136,646
Oct 28, 2025 $ 0.000248
-0.56%
$ 1.62 million $ 144,977
Oct 27, 2025 $ 0.000249
+0.19%
$ 1.63 million $ 152,219
Oct 26, 2025 $ 0.000249
+0.32%
$ 1.63 million $ 148,564
Oct 25, 2025 $ 0.000248
+0.34%
$ 1.62 million $ 138,620
Oct 24, 2025 $ 0.000247
-0.04%
$ 1.62 million $ 130,426
Oct 23, 2025 $ 0.000247
+0.67%
$ 1.62 million $ 128,697
Oct 22, 2025 $ 0.000246
-0.51%
$ 1.61 million $ 134,547
Oct 21, 2025 $ 0.000248
-0.28%
$ 1.62 million $ 138,500
Oct 20, 2025 $ 0.000248
+0.06%
$ 1.63 million $ 147,096
Oct 19, 2025 $ 0.000248
+0.26%
$ 1.62 million $ 148,024
Oct 18, 2025 $ 0.000248
-4.18%
$ 1.62 million $ 140,783
Oct 17, 2025 $ 0.000258
-2.26%
$ 1.69 million $ 143,604
Oct 16, 2025 $ 0.000264
+0.74%
$ 1.73 million $ 140,785
Oct 15, 2025 $ 0.000262
-0.40%
$ 1.72 million $ 142,362
Oct 14, 2025 $ 0.000263
+4.14%
$ 1.72 million $ 139,284
Oct 13, 2025 $ 0.000253
+0.32%
$ 1.65 million $ 146,083
Oct 12, 2025 $ 0.000252
-7.65%
$ 1.65 million $ 134,752
Oct 11, 2025 $ 0.000273
-5.46%
$ 1.79 million $ 110,060