BaaSid Historical Data

BAAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000288
-1.41%
$ 1.89 million $ 145,062
Oct 9, 2025 $ 0.000292
-2.10%
$ 1.92 million $ 136,664
Oct 8, 2025 $ 0.000299
-1.47%
$ 1.96 million $ 153,366
Oct 7, 2025 $ 0.000303
-0.21%
$ 1.99 million $ 173,440
Oct 6, 2025 $ 0.000304
-1.59%
$ 1.99 million $ 142,006
Oct 5, 2025 $ 0.000309
-0.73%
$ 2.02 million $ 135,786
Oct 4, 2025 $ 0.000311
-0.26%
$ 2.04 million $ 109,742
Oct 3, 2025 $ 0.000312
-1.68%
$ 2.04 million $ 120,906
Oct 2, 2025 $ 0.000317
+0.90%
$ 2.08 million $ 138,968
Oct 1, 2025 $ 0.000314
+1.43%
$ 2.06 million $ 155,089
Sep 30, 2025 $ 0.00031
+3.56%
$ 2.03 million $ 169,701
Sep 29, 2025 $ 0.0003
-4.52%
$ 1.96 million $ 124,857
Sep 28, 2025 $ 0.000313
+0.60%
$ 2.05 million $ 144,466
Sep 27, 2025 $ 0.000311
+0.05%
$ 2.04 million $ 144,488
Sep 26, 2025 $ 0.000311
-3.71%
$ 2.04 million $ 150,606
Sep 25, 2025 $ 0.000323
-2.26%
$ 2.12 million $ 117,943
Sep 24, 2025 $ 0.000331
+0.67%
$ 2.17 million $ 114,505
Sep 23, 2025 $ 0.000329
+0.15%
$ 2.15 million $ 125,199
Sep 22, 2025 $ 0.000328
-0.86%
$ 2.15 million $ 141,506
Sep 21, 2025 $ 0.000331
-0.07%
$ 2.17 million $ 141,368
Sep 20, 2025 $ 0.000331
+0.45%
$ 2.17 million $ 150,549
Sep 19, 2025 $ 0.00033
-3.54%
$ 2.16 million $ 145,031
Sep 18, 2025 $ 0.000342
+2.33%
$ 2.24 million $ 158,977
Sep 17, 2025 $ 0.000334
-2.77%
$ 2.19 million $ 218,856
Sep 16, 2025 $ 0.000344
+4.76%
$ 2.25 million $ 175,420
Sep 15, 2025 $ 0.000329
-1.67%
$ 2.15 million $ 213,716
Sep 14, 2025 $ 0.000334
-2.19%
$ 2.19 million $ 134,961
Sep 13, 2025 $ 0.000339
+1.05%
$ 2.22 million $ 682,370
Sep 12, 2025 $ 0.000336
+0.29%
$ 2.2 million $ 139,784
Sep 11, 2025 $ 0.000336
-0.80%
$ 2.2 million $ 137,524
Sep 10, 2025 $ 0.000339
+0.33%
$ 2.22 million $ 142,745
Sep 9, 2025 $ 0.000337
-0.24%
$ 2.21 million $ 26.71 million
Sep 8, 2025 $ 0.000338
+0.53%
$ 2.22 million $ 149,903
Sep 7, 2025 $ 0.000337
+0.37%
$ 2.21 million $ 152,118
Sep 6, 2025 $ 0.000335
+0.11%
$ 2.2 million $ 133,261
Sep 5, 2025 $ 0.000335
-0.69%
$ 2.19 million $ 142,569
Sep 4, 2025 $ 0.000337
-0.75%
$ 2.21 million $ 127,941
Sep 3, 2025 $ 0.00034
-0.12%
$ 2.22 million $ 140,841
Sep 2, 2025 $ 0.00034
+0.69%
$ 2.23 million $ 148,301
Sep 1, 2025 $ 0.000338
-2.78%
$ 2.21 million $ 139,032
Aug 31, 2025 $ 0.000348
-0.49%
$ 2.28 million $ 140,605
Aug 30, 2025 $ 0.00035
-0.13%
$ 2.29 million $ 134,503
Aug 29, 2025 $ 0.00035
-4.08%
$ 2.29 million $ 148,602
Aug 28, 2025 $ 0.000364
-2.57%
$ 2.39 million $ 171,969
Aug 27, 2025 $ 0.000374
-0.35%
$ 2.45 million $ 268,144
Aug 26, 2025 $ 0.000375
+0.42%
$ 2.46 million $ 231,411
Aug 25, 2025 $ 0.000373
-0.98%
$ 2.45 million $ 204,816
Aug 24, 2025 $ 0.000377
-0.30%
$ 2.47 million $ 215,923
Aug 23, 2025 $ 0.000378
+1.22%
$ 2.47 million $ 198,713
Aug 22, 2025 $ 0.000373
+0.97%
$ 2.44 million $ 195,365