BaaSid Historical Data

BAAS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.000681
-0.04%
$ 6.81 million $ 4,768
Dec 12, 2020 $ 0.0008
+31.20%
$ 8 million $ 164,691
Dec 11, 2020 $ 0.000612
-4.08%
$ 6.12 million $ 140,911
Dec 10, 2020 $ 0.000641
-0.07%
$ 6.41 million $ 110,834
Dec 9, 2020 $ 0.00064
-9.75%
$ 6.4 million $ 83,503
Dec 8, 2020 $ 0.000707
-3.32%
$ 7.07 million $ 110,218
Dec 7, 2020 $ 0.00073
+39.16%
$ 7.3 million $ 234,213
Dec 6, 2020 $ 0.000488
-3.23%
$ 4.88 million $ 103,408
Dec 5, 2020 $ 0.000515
-0.95%
$ 5.15 million $ 119,489
Dec 4, 2020 $ 0.000521
-4.03%
$ 5.21 million $ 1,949
Dec 3, 2020 $ 0.000542
-0.11%
$ 5.42 million $ 104,771
Dec 2, 2020 $ 0.000542
-11.55%
$ 5.42 million $ 116,086
Dec 1, 2020 $ 0.000573
-8.28%
$ 5.73 million $ 104,253
Nov 30, 2020 $ 0.000487
-0.97%
$ 4.87 million $ 189,914
Nov 29, 2020 $ 0.000492
-3.27%
$ 4.92 million $ 97,189
Nov 28, 2020 $ 0.000508
+11.07%
$ 5.08 million $ 102,059
Nov 27, 2020 $ 0.000457
+1.09%
$ 4.57 million $ 120,763
Nov 26, 2020 $ 0.000452
-6.61%
$ 4.52 million $ 3,843
Nov 25, 2020 $ 0.000485
-0.80%
$ 4.85 million $ 224
Nov 24, 2020 $ 0.000488
+5.85%
$ 4.88 million $ 4,804
Nov 23, 2020 $ 0.000461
-3.74%
$ 4.61 million $ 84,635
Nov 22, 2020 $ 0.000479
+1.94%
$ 4.79 million $ 100,076
Nov 21, 2020 $ 0.00047
+1.84%
$ 4.7 million $ 1,261
Nov 20, 2020 $ 0.000461
-6.89%
$ 4.61 million $ 100,496
Nov 19, 2020 $ 0.000496
-22.71%
$ 4.96 million $ 130,105
Nov 18, 2020 $ 0.000641
-3.28%
$ 6.41 million $ 69
Nov 17, 2020 $ 0.000663
-0.19%
$ 6.63 million $ 152,805
Nov 16, 2020 $ 0.000664
+0.27%
$ 6.64 million $ 158,867
Nov 15, 2020 $ 0.000663
+21.39%
$ 6.63 million $ 125,228
Nov 14, 2020 $ 0.000546
-18.42%
$ 5.46 million $ 150,498
Nov 13, 2020 $ 0.000669
-1.51%
$ 6.69 million $ 197,656
Nov 12, 2020 $ 0.000679
+12.70%
$ 6.79 million $ 1,607
Nov 11, 2020 $ 0.000603
-15.76%
$ 6.03 million $ 6,275
Nov 10, 2020 $ 0.000716
+39.56%
$ 7.16 million $ 64,321
Nov 9, 2020 $ 0.000513
-19.63%
$ 5.13 million $ 30
Nov 8, 2020 $ 0.000638
-12.53%
$ 6.38 million $ 80,249
Nov 7, 2020 $ 0.00073
+14.23%
$ 7.3 million $ 82,096
Nov 6, 2020 $ 0.000638
-13.74%
$ 6.38 million $ 169,301
Nov 5, 2020 $ 0.00074
+10.96%
$ 7.4 million $ 187,050
Nov 4, 2020 $ 0.000667
+0.81%
$ 6.67 million $ 155,292
Nov 3, 2020 $ 0.000661
+0.17%
$ 6.61 million $ 116,374
Nov 2, 2020 $ 0.00066
-15.76%
$ 6.6 million $ 154,769
Nov 1, 2020 $ 0.000784
+19.96%
$ 7.84 million $ 54
Oct 31, 2020 $ 0.000653
-0.07%
$ 6.53 million $ 170,456
Oct 30, 2020 $ 0.000654
-14.99%
$ 6.54 million $ 144,528
Oct 29, 2020 $ 0.000769
+2.69%
$ 7.69 million $ 343,938
Oct 28, 2020 $ 0.000749
-11.56%
$ 7.49 million $ 5,641
Oct 27, 2020 $ 0.000847
-13.42%
$ 8.47 million $ 220,757
Oct 26, 2020 $ 0.000979
-6.53%
$ 9.79 million $ 470,369
Oct 25, 2020 $ 0.00105
-1.55%
$ 10.47 million $ 145,009