BaaSid Historical Data

BAAS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.00846
+7.97%
$84.6 million $3.02 million
Apr 22, 2021 $0.00784
-33.54%
$78.38 million $4.19 million
Apr 21, 2021 $0.0118
-8.17%
$117.94 million $15.11 million
Apr 20, 2021 $0.0128
-4.08%
$128.4 million $3.59 million
Apr 19, 2021 $0.0134
-4.99%
$133.86 million $10.81 million
Apr 18, 2021 $0.0141
-6.70%
$140.85 million $10.11 million
Apr 17, 2021 $0.0151
+1.06%
$150.98 million $15.84 million
Apr 16, 2021 $0.0149
-9.20%
$149.42 million $4.26 million
Apr 15, 2021 $0.0165
+1.07%
$164.55 million $11.3 million
Apr 14, 2021 $0.0163
-10.86%
$162.71 million $13.21 million
Apr 13, 2021 $0.0183
+7.45%
$182.53 million $47.36 million
Apr 12, 2021 $0.017
-6.28%
$169.91 million $16.95 million
Apr 11, 2021 $0.0181
+6.95%
$181.3 million $58.75 million
Apr 10, 2021 $0.017
-7.85%
$169.51 million $38.79 million
Apr 9, 2021 $0.0184
-8.92%
$183.97 million $57.21 million
Apr 8, 2021 $0.0202
+19.65%
$201.95 million $47.94 million
Apr 7, 2021 $0.0169
-19.95%
$168.85 million $62.59 million
Apr 6, 2021 $0.0211
-6.93%
$210.97 million $57.38 million
Apr 5, 2021 $0.0227
-8.93%
$226.57 million $72.67 million
Apr 4, 2021 $0.0249
+29.63%
$248.8 million $79.24 million
Apr 3, 2021 $0.0192
-14.31%
$191.97 million $52.88 million
Apr 2, 2021 $0.0224
+69.68%
$224.03 million $24.82 million
Apr 1, 2021 $0.0132
+113.90%
$132.04 million $23.37 million
Mar 30, 2021 $0.00628
+14.45%
$62.82 million $8.25 million
Mar 29, 2021 $0.00549
+63.40%
$54.9 million $2.01 million
Mar 28, 2021 $0.00336
-2.66%
$33.61 million $217,970
Mar 27, 2021 $0.00345
+0.79%
$34.53 million $241,488
Mar 26, 2021 $0.00343
-2.81%
$34.25 million $312,423
Mar 25, 2021 $0.00353
+0.12%
$35.25 million $417,705
Mar 24, 2021 $0.00352
+19.85%
$35.22 million $424,460
Mar 23, 2021 $0.00294
-6.27%
$29.4 million $1.12 million
Mar 22, 2021 $0.00314
-22.98%
$31.37 million $607,490
Mar 21, 2021 $0.00407
-5.09%
$40.73 million $576,552
Mar 20, 2021 $0.00429
-17.03%
$42.94 million $725,877
Mar 19, 2021 $0.00517
+12.30%
$51.74 million $1.65 million
Mar 18, 2021 $0.00461
+48.66%
$46.08 million $2.75 million
Mar 17, 2021 $0.0031
-0.47%
$30.98 million $474,182
Mar 16, 2021 $0.00311
+77.09%
$31.1 million $600,268
Mar 15, 2021 $0.00176
+21.54%
$17.57 million $346,011
Mar 14, 2021 $0.00145
+29.52%
$14.47 million $293,201
Mar 13, 2021 $0.00112
+33.61%
$11.17 million $288,523
Mar 12, 2021 $0.000836
+35.74%
$8.36 million $212,999
Mar 11, 2021 $0.000616
+3.31%
$6.16 million $121,008
Mar 10, 2021 $0.000597
+4.46%
$5.97 million $89,767
Mar 9, 2021 $0.000571
-7.39%
$5.71 million $97,898
Mar 8, 2021 $0.000617
+1.98%
$6.17 million $75,665
Mar 7, 2021 $0.000605
-2.42%
$6.05 million $77,905
Mar 6, 2021 $0.00062
-0.73%
$6.2 million $99,336
Mar 5, 2021 $0.000625
+3.61%
$6.25 million $127,331
Mar 4, 2021 $0.000603
-1.46%
$6.03 million $83,625