BaaSid Historical Data

BAAS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000118
+0.52%
$ 774,989 $ 63,238
Feb 7, 11 AM $ 0.000118
-0.01%
$ 771,704 $ 60,958
Feb 7, 10 AM $ 0.000118
-0.36%
$ 771,204 $ 61,794
Feb 7, 9 AM $ 0.000118
+0.15%
$ 775,300 $ 63,995
Feb 7, 8 AM $ 0.000118
-0.28%
$ 774,381 $ 65,014
Feb 7, 7 AM $ 0.000119
-0.64%
$ 777,841 $ 65,765
Feb 7, 6 AM $ 0.00012
-0.01%
$ 783,223 $ 63,395
Feb 7, 5 AM $ 0.00012
-0.04%
$ 784,181 $ 65,090
Feb 7, 4 AM $ 0.00012
-0.28%
$ 784,477 $ 66,925
Feb 7, 3 AM $ 0.00012
+0.23%
$ 786,665 $ 66,480
Feb 7, 2 AM $ 0.00012
+0.16%
$ 784,899 $ 68,035
Feb 7, 1 AM $ 0.00012
-0.07%
$ 783,487 $ 69,728
Feb 7, 12 AM $ 0.00012
-0.17%
$ 784,014 $ 73,251
Feb 6, 11 PM $ 0.00012
+0.00%
$ 785,360 $ 83,660
Feb 6, 10 PM $ 0.00012
+0.43%
$ 785,346 $ 85,156
Feb 6, 9 PM $ 0.000119
-0.26%
$ 782,008 $ 87,457
Feb 6, 8 PM $ 0.00012
+0.11%
$ 784,025 $ 92,441
Feb 6, 7 PM $ 0.00012
-0.04%
$ 783,141 $ 98,656
Feb 6, 6 PM $ 0.00012
-0.24%
$ 783,486 $ 100,286
Feb 6, 5 PM $ 0.00012
+1.15%
$ 785,385 $ 101,147
Feb 6, 4 PM $ 0.000119
+1.73%
$ 776,468 $ 99,989
Feb 6, 3 PM $ 0.000117
+1.57%
$ 763,258 $ 101,057
Feb 6, 2 PM $ 0.000114
+2.99%
$ 745,684 $ 105,308
Feb 6, 1 PM $ 0.000111
+3.88%
$ 724,038 $ 103,825
Feb 6, 12 PM $ 0.000106
+0.12%
$ 696,979 $ 103,999
Feb 6, 11 AM $ 0.000106
-0.02%
$ 697,164 $ 105,762
Feb 6, 10 AM $ 0.000106
+0.20%
$ 697,298 $ 107,642
Feb 6, 9 AM $ 0.000106
-0.10%
$ 694,730 $ 107,165
Feb 6, 8 AM $ 0.000106
-0.11%
$ 695,409 $ 105,093
Feb 6, 7 AM $ 0.000106
-0.32%
$ 696,159 $ 104,332
Feb 6, 6 AM $ 0.000107
+0.19%
$ 697,821 $ 103,313
Feb 6, 5 AM $ 0.000106
+0.36%
$ 696,628 $ 99,896
Feb 6, 4 AM $ 0.000106
+0.11%
$ 694,114 $ 101,986
Feb 6, 3 AM $ 0.000106
-0.07%
$ 694,210 $ 104,133
Feb 6, 2 AM $ 0.000106
+0.24%
$ 694,690 $ 103,153
Feb 6, 1 AM $ 0.000106
+0.92%
$ 693,051 $ 101,762
Feb 6, 12 AM $ 0.000105
-0.86%
$ 688,700 $ 98,976
Feb 5, 11 PM $ 0.000106
+0.16%
$ 694,655 $ 88,882
Feb 5, 10 PM $ 0.000106
-0.31%
$ 694,989 $ 87,613
Feb 5, 9 PM $ 0.000106
-0.02%
$ 697,132 $ 85,840
Feb 5, 8 PM $ 0.000106
-1.17%
$ 697,242 $ 81,439
Feb 5, 7 PM $ 0.000108
-0.52%
$ 705,270 $ 72,540
Feb 5, 6 PM $ 0.000108
-0.71%
$ 708,770 $ 72,021
Feb 5, 5 PM $ 0.000109
-0.54%
$ 713,253 $ 72,781
Feb 5, 4 PM $ 0.000109
-0.45%
$ 717,136 $ 72,161
Feb 5, 3 PM $ 0.00011
-0.85%
$ 720,389 $ 72,089
Feb 5, 2 PM $ 0.000111
+0.43%
$ 727,660 $ 64,399
Feb 5, 1 PM $ 0.000111
+0.03%
$ 725,352 $ 63,984
Feb 5, 12 PM $ 0.000111
-0.39%
$ 724,896 $ 63,917
Feb 5, 11 AM $ 0.000111
-0.95%
$ 728,001 $ 60,447