BaaSid Historical Data

BAAS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.0000624
-0.15%
$408,558 $8,955
Jun 13, 1 PM $0.0000625
+1.62%
$409,163 $9,691
Jun 13, 12 PM $0.0000624
+0.90%
$409,096 $9,890
Jun 13, 11 AM $0.0000619
-0.03%
$405,464 $9,868
Jun 13, 10 AM $0.0000619
-0.46%
$405,573 $9,852
Jun 13, 9 AM $0.0000617
+0.39%
$403,935 $10,058
Jun 13, 8 AM $0.0000618
-0.07%
$405,070 $10,273
Jun 13, 7 AM $0.0000619
-0.12%
$405,357 $10,690
Jun 13, 6 AM $0.000062
+0.14%
$405,855 $10,683
Jun 13, 5 AM $0.0000619
+0.32%
$405,304 $11,047
Jun 13, 4 AM $0.0000622
+1.47%
$407,504 $11,269
Jun 13, 3 AM $0.0000612
-1.71%
$401,030 $10,924
Jun 13, 2 AM $0.0000616
-1.17%
$403,774 $11,521
Jun 13, 1 AM $0.0000617
+0.50%
$404,412 $11,651
Jun 13, 12 AM $0.0000617
+0.53%
$404,013 $11,175
Jun 12, 11 PM $0.0000613
+0.50%
$401,860 $11,520
Jun 12, 10 PM $0.000061
-0.36%
$399,852 $11,468
Jun 12, 9 PM $0.0000613
-0.17%
$401,255 $11,346
Jun 12, 8 PM $0.0000614
+0.50%
$401,926 $11,547
Jun 12, 7 PM $0.000061
-0.32%
$399,897 $11,730
Jun 12, 6 PM $0.0000609
-0.21%
$399,165 $11,912
Jun 12, 5 PM $0.0000614
+0.08%
$402,290 $12,860
Jun 12, 4 PM $0.0000611
-0.48%
$400,271 $13,928
Jun 12, 3 PM $0.0000618
+0.29%
$405,118 $13,706
Jun 12, 2 PM $0.0000612
+0.04%
$401,186 $12,846
Jun 12, 1 PM $0.0000615
-0.08%
$402,787 $12,131
Jun 12, 12 PM $0.0000614
+0.50%
$402,082 $12,235
Jun 12, 11 AM $0.0000612
+0.16%
$401,138 $13,030
Jun 12, 10 AM $0.000061
-0.44%
$399,389 $13,486
Jun 12, 9 AM $0.0000612
+0.15%
$401,173 $13,212
Jun 12, 8 AM $0.0000612
+0.83%
$400,937 $13,192
Jun 12, 7 AM $0.0000609
+0.13%
$398,700 $13,129
Jun 12, 6 AM $0.0000611
+0.08%
$400,477 $12,970
Jun 12, 5 AM $0.0000612
-0.23%
$400,967 $13,262
Jun 12, 4 AM $0.0000612
+0.32%
$400,909 $13,111
Jun 12, 3 AM $0.0000616
+0.40%
$403,671 $13,777
Jun 12, 2 AM $0.0000613
-0.05%
$401,597 $13,488
Jun 12, 1 AM $0.0000612
-0.42%
$400,903 $13,454
Jun 12, 12 AM $0.0000613
+0.03%
$401,832 $13,404
Jun 11, 11 PM $0.0000611
-0.21%
$399,965 $13,142
Jun 11, 10 PM $0.0000614
+0.51%
$402,118 $13,343
Jun 11, 9 PM $0.0000613
+0.38%
$401,281 $13,483
Jun 11, 8 PM $0.0000609
-0.42%
$398,843 $13,895
Jun 11, 7 PM $0.0000611
+0.07%
$400,574 $13,717
Jun 11, 6 PM $0.0000609
+0.06%
$398,995 $13,177
Jun 11, 5 PM $0.0000611
+0.25%
$400,390 $13,103
Jun 11, 4 PM $0.0000609
-0.02%
$399,011 $12,326
Jun 11, 3 PM $0.0000611
-0.17%
$400,414 $12,386
Jun 11, 2 PM $0.000061
+0.18%
$399,792 $13,220
Jun 11, 1 PM $0.0000609
-0.40%
$399,081 $12,900