BaaSid Historical Data

BAAS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00106
+16.44%
$ 10.64 million $ 203,760
Oct 23, 2020 $ 0.000914
-22.60%
$ 9.14 million $ 7,296
Oct 22, 2020 $ 0.00118
+89.51%
$ 11.8 million $ 339,013
Oct 21, 2020 $ 0.000623
+1.80%
$ 6.23 million $ 295,653
Oct 20, 2020 $ 0.000612
-13.59%
$ 6.12 million $ 358,964
Oct 19, 2020 $ 0.000708
+8.48%
$ 7.08 million $ 3,343
Oct 18, 2020 $ 0.000653
-9.85%
$ 6.53 million $ 102,340
Oct 17, 2020 $ 0.000724
+11.68%
$ 7.24 million $ 5,861
Oct 16, 2020 $ 0.000648
+0.12%
$ 6.48 million $ 156,128
Oct 15, 2020 $ 0.000648
-8.56%
$ 6.48 million $ 87,273
Oct 14, 2020 $ 0.000708
+0.36%
$ 7.08 million $ 147,314
Oct 13, 2020 $ 0.000706
-9.92%
$ 7.06 million $ 64,444
Oct 12, 2020 $ 0.000784
+10.87%
$ 7.84 million $ 96,865
Oct 11, 2020 $ 0.000707
+11.49%
$ 7.07 million $ 141,933
Oct 10, 2020 $ 0.000634
-10.76%
$ 6.34 million $ 114,255
Oct 9, 2020 $ 0.000711
+2.06%
$ 7.11 million $ 5,228
Oct 8, 2020 $ 0.000696
-8.81%
$ 6.96 million $ 73,946
Oct 7, 2020 $ 0.000763
+53.74%
$ 7.63 million $ 45,719
Oct 6, 2020 $ 0.000497
+9.57%
$ 4.97 million $ 135,410
Oct 5, 2020 $ 0.000453
-2.99%
$ 4.53 million $ 71,829
Oct 4, 2020 $ 0.000467
-0.63%
$ 4.67 million $ 71,145
Oct 3, 2020 $ 0.00047
+10.48%
$ 4.7 million $ 65,838
Oct 2, 2020 $ 0.000426
+3.70%
$ 4.26 million $ 68,729
Oct 1, 2020 $ 0.00041
-0.03%
$ 4.1 million $ 56,972
Sep 30, 2020 $ 0.00041
-16.06%
$ 4.1 million $ 58,071
Sep 29, 2020 $ 0.000489
+11.39%
$ 4.89 million $ 84,342
Sep 28, 2020 $ 0.000439
+1.86%
$ 4.39 million $ 72,438
Sep 27, 2020 $ 0.000431
+1.20%
$ 4.31 million $ 73,523
Sep 26, 2020 $ 0.000426
-0.86%
$ 4.26 million $ 60,768
Sep 25, 2020 $ 0.00043
-7.29%
$ 4.3 million $ 52,851
Sep 24, 2020 $ 0.000463
+22.35%
$ 4.63 million $ 85,932
Sep 23, 2020 $ 0.000379
+13.49%
$ 3.79 million $ 38,546
Sep 22, 2020 $ 0.000334
-8.82%
$ 3.34 million $ 37,759
Sep 21, 2020 $ 0.000366
+7.75%
$ 3.66 million $ 65,315
Sep 20, 2020 $ 0.00034
-0.32%
$ 3.4 million $ 57,430
Sep 19, 2020 $ 0.000341
-8.10%
$ 3.41 million $ 60,557
Sep 18, 2020 $ 0.00037
+0.65%
$ 3.7 million $ 69,008
Sep 17, 2020 $ 0.000368
+1.02%
$ 3.68 million $ 63,098
Sep 16, 2020 $ 0.000364
+0.57%
$ 3.64 million $ 59,295
Sep 15, 2020 $ 0.000362
+2.07%
$ 3.62 million $ 67,213
Sep 14, 2020 $ 0.000355
+3.60%
$ 3.55 million $ 57,346
Sep 13, 2020 $ 0.000342
-7.31%
$ 3.42 million $ 59,572
Sep 12, 2020 $ 0.00037
+6.69%
$ 3.7 million $ 48,913
Sep 11, 2020 $ 0.000346
+3.69%
$ 3.46 million $ 31,734
Sep 10, 2020 $ 0.000334
-0.87%
$ 3.34 million $ 41,254
Sep 9, 2020 $ 0.000337
-1.44%
$ 3.37 million $ 54,530
Sep 8, 2020 $ 0.000342
-2.56%
$ 3.42 million $ 34,220
Sep 7, 2020 $ 0.00035
-6.18%
$ 3.5 million $ 61,366
Sep 6, 2020 $ 0.000373
-1.09%
$ 3.73 million $ 60,971
Sep 5, 2020 $ 0.000377
-1.12%
$ 3.77 million $ 52,526