BaaSid Historical Data

BAAS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.0000609
-0.40%
$399,081 $12,900
Jun 11, 12 PM $0.0000612
+0.21%
$400,702 $13,100
Jun 11, 11 AM $0.000061
-0.10%
$399,875 $12,974
Jun 11, 10 AM $0.0000611
-0.13%
$400,289 $13,199
Jun 11, 9 AM $0.0000612
+0.27%
$400,806 $13,159
Jun 11, 8 AM $0.000061
+0.45%
$399,739 $13,330
Jun 11, 7 AM $0.0000607
-0.32%
$397,930 $13,446
Jun 11, 6 AM $0.0000609
+0.59%
$399,200 $13,541
Jun 11, 5 AM $0.000061
+0.02%
$399,345 $12,939
Jun 11, 4 AM $0.0000606
-0.68%
$396,869 $13,023
Jun 11, 3 AM $0.0000608
+0.37%
$398,121 $12,871
Jun 11, 2 AM $0.0000607
+0.08%
$397,359 $12,453
Jun 11, 1 AM $0.0000608
+0.64%
$398,167 $12,424
Jun 11, 12 AM $0.0000605
+0.37%
$396,406 $12,350
Jun 10, 11 PM $0.0000603
-0.05%
$394,955 $12,381
Jun 10, 10 PM $0.0000602
-0.14%
$394,206 $12,311
Jun 10, 9 PM $0.0000602
-0.78%
$394,629 $13,377
Jun 10, 8 PM $0.0000606
+0.14%
$397,137 $13,729
Jun 10, 7 PM $0.0000606
+0.01%
$397,058 $14,052
Jun 10, 6 PM $0.0000607
-0.22%
$397,428 $15,153
Jun 10, 5 PM $0.0000607
-0.67%
$397,459 $16,755
Jun 10, 4 PM $0.0000611
-0.53%
$400,094 $19,653
Jun 10, 3 PM $0.0000613
+0.48%
$401,398 $22,704
Jun 10, 2 PM $0.000061
+0.01%
$399,689 $22,543
Jun 10, 1 PM $0.0000611
+0.57%
$400,228 $23,594
Jun 10, 12 PM $0.0000608
+0.56%
$398,345 $23,567
Jun 10, 11 AM $0.0000602
-0.42%
$394,659 $23,201
Jun 10, 10 AM $0.0000604
+0.02%
$395,626 $22,743
Jun 10, 9 AM $0.0000604
+0.06%
$395,671 $22,825
Jun 10, 8 AM $0.0000603
-0.11%
$395,054 $22,646
Jun 10, 7 AM $0.0000603
-0.05%
$394,904 $22,663
Jun 10, 6 AM $0.0000601
-0.24%
$393,915 $22,632
Jun 10, 5 AM $0.0000602
+0.14%
$394,113 $23,200
Jun 10, 4 AM $0.0000601
-0.04%
$393,828 $23,389
Jun 10, 3 AM $0.0000602
-0.18%
$394,552 $23,769
Jun 10, 2 AM $0.0000604
-0.13%
$395,872 $23,939
Jun 10, 1 AM $0.0000605
-0.25%
$396,136 $24,159
Jun 10, 12 AM $0.0000605
-0.37%
$396,460 $24,335
Jun 9, 11 PM $0.0000606
-0.56%
$396,655 $25,078
Jun 9, 10 PM $0.0000608
-0.12%
$398,189 $25,099
Jun 9, 9 PM $0.0000609
+0.16%
$398,773 $24,051
Jun 9, 8 PM $0.000061
+0.26%
$399,500 $23,772
Jun 9, 7 PM $0.0000607
+0.15%
$397,551 $23,377
Jun 9, 6 PM $0.0000607
+0.26%
$397,724 $23,195
Jun 9, 5 PM $0.0000606
+0.49%
$397,050 $20,718
Jun 9, 4 PM $0.0000605
-0.32%
$396,001 $17,921
Jun 9, 3 PM $0.0000608
-0.24%
$398,026 $15,255
Jun 9, 2 PM $0.0000608
-0.13%
$397,971 $15,477
Jun 9, 1 PM $0.0000607
-0.94%
$397,706 $14,792
Jun 9, 12 PM $0.0000609
-0.28%
$399,029 $15,769