BaaSid Historical Data

BAAS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000111
-0.95%
$ 728,001 $ 60,447
Feb 5, 10 AM $ 0.000112
-0.54%
$ 734,960 $ 58,696
Feb 5, 9 AM $ 0.000113
+0.57%
$ 738,944 $ 58,039
Feb 5, 8 AM $ 0.000112
+0.04%
$ 734,066 $ 57,936
Feb 5, 7 AM $ 0.000112
+0.31%
$ 733,796 $ 56,922
Feb 5, 6 AM $ 0.000112
-0.26%
$ 731,502 $ 55,277
Feb 5, 5 AM $ 0.000112
-0.08%
$ 733,393 $ 54,065
Feb 5, 4 AM $ 0.000112
-0.01%
$ 733,690 $ 51,609
Feb 5, 3 AM $ 0.000112
-0.41%
$ 734,025 $ 48,328
Feb 5, 2 AM $ 0.000113
-0.35%
$ 737,018 $ 47,270
Feb 5, 1 AM $ 0.000113
-0.14%
$ 741,589 $ 45,731
Feb 5, 12 AM $ 0.000113
-0.27%
$ 742,360 $ 44,498
Feb 4, 11 PM $ 0.000113
+0.15%
$ 743,067 $ 44,618
Feb 4, 10 PM $ 0.000113
-0.38%
$ 741,973 $ 45,227
Feb 4, 9 PM $ 0.000114
+0.17%
$ 744,791 $ 44,419
Feb 4, 8 PM $ 0.000113
-0.05%
$ 743,398 $ 43,662
Feb 4, 7 PM $ 0.000114
+0.20%
$ 743,795 $ 46,867
Feb 4, 6 PM $ 0.000113
+0.47%
$ 742,314 $ 49,232
Feb 4, 5 PM $ 0.000113
-0.36%
$ 737,792 $ 51,491
Feb 4, 4 PM $ 0.000113
-0.29%
$ 739,087 $ 48,919
Feb 4, 3 PM $ 0.000113
+0.19%
$ 743,091 $ 49,498
Feb 4, 2 PM $ 0.000113
-0.59%
$ 741,649 $ 47,265
Feb 4, 1 PM $ 0.000114
+0.23%
$ 746,055 $ 45,834
Feb 4, 12 PM $ 0.000114
+0.11%
$ 744,377 $ 45,678
Feb 4, 11 AM $ 0.000114
-0.26%
$ 743,569 $ 45,560
Feb 4, 10 AM $ 0.000114
+0.16%
$ 745,510 $ 43,970
Feb 4, 9 AM $ 0.000114
-0.02%
$ 744,304 $ 43,962
Feb 4, 8 AM $ 0.000114
+0.13%
$ 744,476 $ 44,839
Feb 4, 7 AM $ 0.000113
-0.26%
$ 743,480 $ 45,489
Feb 4, 6 AM $ 0.000114
+0.53%
$ 745,381 $ 45,527
Feb 4, 5 AM $ 0.000113
-0.11%
$ 741,472 $ 46,120
Feb 4, 4 AM $ 0.000113
-0.12%
$ 742,634 $ 45,794
Feb 4, 3 AM $ 0.000113
-0.43%
$ 743,160 $ 47,005
Feb 4, 2 AM $ 0.000114
+0.43%
$ 746,396 $ 46,992
Feb 4, 1 AM $ 0.000113
-0.18%
$ 743,200 $ 46,993
Feb 4, 12 AM $ 0.000114
+0.30%
$ 743,753 $ 46,040
Feb 3, 11 PM $ 0.000113
-0.12%
$ 741,532 $ 46,591
Feb 3, 10 PM $ 0.000113
-0.20%
$ 742,457 $ 46,271
Feb 3, 9 PM $ 0.000114
+0.36%
$ 743,912 $ 45,424
Feb 3, 8 PM $ 0.000113
+0.27%
$ 741,203 $ 44,275
Feb 3, 7 PM $ 0.000113
+0.36%
$ 739,179 $ 41,841
Feb 3, 6 PM $ 0.000113
-0.02%
$ 739,065 $ 38,770
Feb 3, 5 PM $ 0.000113
-0.78%
$ 739,717 $ 32,048
Feb 3, 4 PM $ 0.000114
-0.18%
$ 743,604 $ 30,429
Feb 3, 3 PM $ 0.000114
-0.42%
$ 746,382 $ 29,863
Feb 3, 2 PM $ 0.000114
-0.16%
$ 749,544 $ 31,513
Feb 3, 1 PM $ 0.000115
-0.09%
$ 750,722 $ 32,721
Feb 3, 12 PM $ 0.000115
+0.37%
$ 751,425 $ 33,291
Feb 3, 11 AM $ 0.000115
-0.29%
$ 750,439 $ 33,786
Feb 3, 10 AM $ 0.000115
-0.09%
$ 752,492 $ 34,585