BaaSid Historical Data

BAAS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000377
-1.12%
$ 3.77 million $ 52,526
Sep 4, 2020 $ 0.000381
+14.66%
$ 3.81 million $ 72,480
Sep 3, 2020 $ 0.000333
-4.59%
$ 3.33 million $ 59,071
Sep 2, 2020 $ 0.000349
-1.00%
$ 3.49 million $ 57,935
Sep 1, 2020 $ 0.000353
-11.67%
$ 3.53 million $ 67,012
Aug 31, 2020 $ 0.000399
-0.82%
$ 3.99 million $ 72,001
Aug 30, 2020 $ 0.000403
-0.31%
$ 4.03 million $ 58,696
Aug 29, 2020 $ 0.000404
+12.39%
$ 4.04 million $ 61,146
Aug 28, 2020 $ 0.000359
-0.42%
$ 3.59 million $ 57,325
Aug 27, 2020 $ 0.000361
-14.96%
$ 3.61 million $ 62,983
Aug 26, 2020 $ 0.000424
+0.44%
$ 4.24 million $ 69,261
Aug 25, 2020 $ 0.000423
+1.78%
$ 4.23 million $ 60,770
Aug 24, 2020 $ 0.000416
+12.70%
$ 4.16 million $ 75,337
Aug 23, 2020 $ 0.000369
-10.19%
$ 3.69 million $ 62,478
Aug 22, 2020 $ 0.00041
+13.68%
$ 4.1 million $ 71,396
Aug 21, 2020 $ 0.000361
-5.50%
$ 3.61 million $ 67,457
Aug 20, 2020 $ 0.000382
+6.55%
$ 3.82 million $ 66,057
Aug 19, 2020 $ 0.000359
-13.64%
$ 3.59 million $ 63,808
Aug 18, 2020 $ 0.000415
+6.77%
$ 4.15 million $ 85,370
Aug 17, 2020 $ 0.000389
-4.40%
$ 3.89 million $ 71,127
Aug 16, 2020 $ 0.000407
-0.99%
$ 4.07 million $ 73,268
Aug 15, 2020 $ 0.000411
-3.29%
$ 4.11 million $ 65,852
Aug 14, 2020 $ 0.000425
-5.70%
$ 4.25 million $ 64,921
Aug 13, 2020 $ 0.000451
-7.00%
$ 4.51 million $ 51,097
Aug 12, 2020 $ 0.000485
-0.10%
$ 4.85 million $ 70,025
Aug 11, 2020 $ 0.000485
-1.42%
$ 4.85 million $ 75,380
Aug 10, 2020 $ 0.000492
+8.75%
$ 4.92 million $ 67,457
Aug 9, 2020 $ 0.000452
-4.55%
$ 4.52 million $ 70,366
Aug 8, 2020 $ 0.000473
-2.13%
$ 4.73 million $ 53,105
Aug 7, 2020 $ 0.000483
-1.00%
$ 4.83 million $ 52,838
Aug 6, 2020 $ 0.000488
-1.40%
$ 4.88 million $ 71,215
Aug 5, 2020 $ 0.000495
+17.84%
$ 4.95 million $ 81,947
Aug 4, 2020 $ 0.00042
-11.85%
$ 4.2 million $ 53,247
Aug 3, 2020 $ 0.000477
-6.09%
$ 4.77 million $ 71,428
Aug 2, 2020 $ 0.000508
+7.18%
$ 5.08 million $ 72,967
Aug 1, 2020 $ 0.000474
+1.48%
$ 4.74 million $ 45,107
Jul 31, 2020 $ 0.000467
-0.27%
$ 4.67 million $ 41,313
Jul 30, 2020 $ 0.000468
-7.91%
$ 4.68 million $ 62,549
Jul 29, 2020 $ 0.000508
-4.96%
$ 5.08 million $ 50,452
Jul 28, 2020 $ 0.000534
-0.07%
$ 5.34 million $ 55,727
Jul 27, 2020 $ 0.000534
+11.20%
$ 5.34 million $ 55,387
Jul 26, 2020 $ 0.000481
-11.09%
$ 4.81 million $ 51,555
Jul 25, 2020 $ 0.00054
+0.20%
$ 5.4 million $ 54,462
Jul 24, 2020 $ 0.000539
-0.76%
$ 5.39 million $ 56,298
Jul 23, 2020 $ 0.000543
+0.03%
$ 5.43 million $ 50,633
Jul 22, 2020 $ 0.000543
-2.71%
$ 5.43 million $ 52,598
Jul 21, 2020 $ 0.000558
+0.79%
$ 5.58 million $ 43,906
Jul 20, 2020 $ 0.000553
+0.03%
$ 5.53 million $ 43,708
Jul 19, 2020 $ 0.000553
+7.34%
$ 5.53 million $ 50,863
Jul 18, 2020 $ 0.000515
+0.67%
$ 5.15 million $ 45,116