BaaSid Historical Data

BAAS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000115
-0.09%
$ 752,492 $ 34,585
Feb 3, 9 AM $ 0.000115
-0.04%
$ 753,142 $ 35,203
Feb 3, 8 AM $ 0.000115
-0.25%
$ 753,409 $ 35,967
Feb 3, 7 AM $ 0.000115
-0.14%
$ 752,713 $ 36,115
Feb 3, 6 AM $ 0.000115
+0.81%
$ 753,772 $ 38,324
Feb 3, 5 AM $ 0.000115
-0.46%
$ 750,312 $ 40,812
Feb 3, 4 AM $ 0.000115
+0.17%
$ 754,542 $ 43,234
Feb 3, 3 AM $ 0.000115
+0.00%
$ 753,227 $ 44,057
Feb 3, 2 AM $ 0.000115
+0.08%
$ 753,239 $ 48,730
Feb 3, 1 AM $ 0.000115
+0.06%
$ 752,890 $ 48,195
Feb 3, 12 AM $ 0.000115
+0.17%
$ 755,458 $ 50,089
Feb 2, 11 PM $ 0.000115
-0.03%
$ 754,657 $ 51,199
Feb 2, 10 PM $ 0.000115
+0.30%
$ 755,486 $ 55,629
Feb 2, 9 PM $ 0.000115
-0.15%
$ 752,647 $ 55,991
Feb 2, 8 PM $ 0.000115
-0.30%
$ 752,567 $ 56,907
Feb 2, 7 PM $ 0.000115
-0.69%
$ 751,635 $ 57,346
Feb 2, 6 PM $ 0.000116
-0.21%
$ 756,863 $ 57,590
Feb 2, 5 PM $ 0.000116
+0.29%
$ 758,482 $ 56,987
Feb 2, 4 PM $ 0.000115
+0.19%
$ 756,598 $ 57,045
Feb 2, 3 PM $ 0.000115
+0.02%
$ 755,503 $ 56,477
Feb 2, 2 PM $ 0.000115
+0.16%
$ 755,600 $ 56,275
Feb 2, 1 PM $ 0.000115
+0.13%
$ 754,624 $ 55,490
Feb 2, 12 PM $ 0.000115
+1.07%
$ 752,334 $ 55,721
Feb 2, 11 AM $ 0.000114
-0.16%
$ 743,528 $ 54,416
Feb 2, 10 AM $ 0.000114
-0.34%
$ 745,215 $ 54,046
Feb 2, 9 AM $ 0.000114
+0.10%
$ 747,204 $ 52,518
Feb 2, 8 AM $ 0.000114
-0.33%
$ 747,272 $ 50,449
Feb 2, 7 AM $ 0.000114
+0.24%
$ 747,984 $ 51,193
Feb 2, 6 AM $ 0.000114
+0.26%
$ 746,073 $ 50,173
Feb 2, 5 AM $ 0.000114
+0.06%
$ 744,175 $ 47,221
Feb 2, 4 AM $ 0.000114
+0.57%
$ 746,967 $ 45,009
Feb 2, 3 AM $ 0.000113
-0.48%
$ 743,039 $ 43,039
Feb 2, 2 AM $ 0.000114
-0.67%
$ 746,932 $ 36,877
Feb 2, 1 AM $ 0.000115
+0.11%
$ 751,365 $ 36,822
Feb 2, 12 AM $ 0.000114
+1.30%
$ 749,821 $ 36,807
Feb 1, 11 PM $ 0.000113
-0.15%
$ 738,632 $ 35,233
Feb 1, 10 PM $ 0.000113
+0.06%
$ 740,477 $ 32,774
Feb 1, 9 PM $ 0.000113
-0.29%
$ 739,503 $ 31,655
Feb 1, 8 PM $ 0.000113
-0.46%
$ 742,727 $ 32,142
Feb 1, 7 PM $ 0.000114
-0.13%
$ 747,465 $ 32,838
Feb 1, 6 PM $ 0.000114
+0.49%
$ 748,772 $ 35,765
Feb 1, 5 PM $ 0.000114
+0.02%
$ 744,948 $ 41,340
Feb 1, 4 PM $ 0.000114
-0.37%
$ 744,946 $ 47,769
Feb 1, 3 PM $ 0.000114
-0.16%
$ 747,621 $ 50,187
Feb 1, 2 PM $ 0.000114
-0.30%
$ 748,620 $ 49,344
Feb 1, 1 PM $ 0.000114
+0.12%
$ 749,918 $ 52,220
Feb 1, 12 PM $ 0.000114
-0.06%
$ 749,217 $ 52,378
Feb 1, 11 AM $ 0.000114
-0.04%
$ 749,457 $ 51,862
Feb 1, 10 AM $ 0.000115
+0.07%
$ 750,635 $ 51,386
Feb 1, 9 AM $ 0.000114
+0.12%
$ 749,454 $ 50,976