BaaSid Historical Data

BAAS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.0000609
-0.28%
$399,029 $15,769
Jun 9, 11 AM $0.000061
-0.03%
$399,611 $15,777
Jun 9, 10 AM $0.000061
-0.30%
$399,470 $16,562
Jun 9, 9 AM $0.0000611
+0.46%
$400,507 $16,664
Jun 9, 8 AM $0.000061
+0.00%
$399,321 $16,646
Jun 9, 7 AM $0.0000611
+0.00%
$400,346 $16,675
Jun 9, 6 AM $0.0000614
-0.04%
$401,925 $16,926
Jun 9, 5 AM $0.0000612
-0.20%
$401,068 $16,912
Jun 9, 4 AM $0.0000613
+0.75%
$401,710 $16,815
Jun 9, 3 AM $0.0000609
-0.14%
$399,133 $16,676
Jun 9, 2 AM $0.0000609
-0.27%
$399,189 $16,544
Jun 9, 1 AM $0.0000613
+0.15%
$401,266 $16,673
Jun 9, 12 AM $0.0000614
-0.13%
$401,928 $16,901
Jun 8, 11 PM $0.0000614
+0.46%
$402,000 $16,670
Jun 8, 10 PM $0.000061
-0.13%
$399,895 $17,116
Jun 8, 9 PM $0.0000612
-0.09%
$401,168 $18,997
Jun 8, 8 PM $0.0000612
-0.35%
$401,137 $18,857
Jun 8, 7 PM $0.0000615
+0.23%
$402,700 $18,697
Jun 8, 6 PM $0.0000614
+0.29%
$402,098 $19,172
Jun 8, 5 PM $0.0000615
+0.13%
$402,550 $18,963
Jun 8, 4 PM $0.0000615
-0.04%
$402,793 $18,523
Jun 8, 3 PM $0.0000614
-0.22%
$401,931 $18,290
Jun 8, 2 PM $0.0000615
-0.22%
$402,800 $17,690
Jun 8, 1 PM $0.0000614
-0.52%
$402,100 $17,218
Jun 8, 12 PM $0.0000615
-0.78%
$402,567 $16,642
Jun 8, 11 AM $0.0000619
+1.15%
$405,747 $16,928
Jun 8, 10 AM $0.0000613
+0.01%
$401,374 $15,506
Jun 8, 9 AM $0.0000614
+0.42%
$402,139 $15,498
Jun 8, 8 AM $0.0000613
-0.10%
$401,492 $15,836
Jun 8, 7 AM $0.0000613
+0.33%
$401,647 $16,337
Jun 8, 6 AM $0.0000612
-0.22%
$400,606 $16,567
Jun 8, 5 AM $0.0000609
-1.54%
$399,122 $17,230
Jun 8, 4 AM $0.0000616
-0.23%
$403,825 $17,470
Jun 8, 3 AM $0.0000617
+0.25%
$404,018 $17,240
Jun 8, 2 AM $0.0000616
-1.55%
$403,277 $17,349
Jun 8, 1 AM $0.0000615
+0.20%
$403,158 $18,618
Jun 8, 12 AM $0.0000615
+0.45%
$402,681 $17,342
Jun 7, 11 PM $0.0000612
-1.58%
$400,624 $17,593
Jun 7, 10 PM $0.0000612
+0.21%
$401,186 $17,476
Jun 7, 9 PM $0.0000611
+0.15%
$400,119 $13,987
Jun 7, 8 PM $0.0000609
-0.19%
$399,118 $14,086
Jun 7, 7 PM $0.0000606
-0.87%
$397,090 $13,629
Jun 7, 6 PM $0.0000615
+0.21%
$402,782 $13,245
Jun 7, 5 PM $0.0000611
-2.32%
$400,404 $13,598
Jun 7, 4 PM $0.0000616
+1.11%
$403,217 $14,903
Jun 7, 3 PM $0.0000608
-1.90%
$398,124 $13,700
Jun 7, 2 PM $0.000062
+0.06%
$405,850 $15,031
Jun 7, 1 PM $0.0000619
+0.12%
$405,591 $14,817
Jun 7, 12 PM $0.0000618
-0.19%
$405,122 $14,712
Jun 7, 11 AM $0.000062
+0.52%
$405,881 $13,846