BaaSid Historical Data

BAAS Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.000512
-9.17%
$ 5.12 million $ 47,215
Jul 16, 2020 $ 0.000564
-1.11%
$ 5.64 million $ 49,992
Jul 15, 2020 $ 0.00057
-1.09%
$ 5.7 million $ 49,230
Jul 14, 2020 $ 0.000577
-1.65%
$ 5.77 million $ 39,557
Jul 13, 2020 $ 0.000586
+8.95%
$ 5.86 million $ 54,894
Jul 12, 2020 $ 0.000538
-10.47%
$ 5.38 million $ 38,612
Jul 11, 2020 $ 0.000601
-0.98%
$ 6.01 million $ 42,403
Jul 10, 2020 $ 0.000607
+5.47%
$ 6.07 million $ 45,403
Jul 9, 2020 $ 0.000575
+4.93%
$ 5.75 million $ 60,268
Jul 8, 2020 $ 0.000548
-6.03%
$ 5.48 million $ 58,435
Jul 7, 2020 $ 0.000583
+7.54%
$ 5.83 million $ 55,200
Jul 6, 2020 $ 0.000542
-2.51%
$ 5.42 million $ 57,634
Jul 5, 2020 $ 0.000556
-8.58%
$ 5.56 million $ 53,365
Jul 4, 2020 $ 0.000608
+6.51%
$ 6.08 million $ 52,308
Jul 3, 2020 $ 0.000571
-5.22%
$ 5.71 million $ 47,894
Jul 2, 2020 $ 0.000603
-0.55%
$ 6.03 million $ 51,146
Jul 1, 2020 $ 0.000606
+3.32%
$ 6.06 million $ 50,510
Jun 30, 2020 $ 0.000587
-3.92%
$ 5.87 million $ 49,643
Jun 29, 2020 $ 0.000611
-1.01%
$ 6.11 million $ 50,019
Jun 28, 2020 $ 0.000617
+7.16%
$ 6.17 million $ 45,587
Jun 27, 2020 $ 0.000575
+4.77%
$ 5.75 million $ 56,731
Jun 26, 2020 $ 0.000549
-0.49%
$ 5.49 million $ 57,372
Jun 25, 2020 $ 0.000552
+8.99%
$ 5.52 million $ 52,685
Jun 24, 2020 $ 0.000506
-4.98%
$ 5.06 million $ 52,691
Jun 23, 2020 $ 0.000533
+9.27%
$ 5.33 million $ 57,348
Jun 22, 2020 $ 0.000488
-6.15%
$ 4.88 million $ 64,275
Jun 21, 2020 $ 0.00052
+0.01%
$ 5.2 million $ 53,361
Jun 20, 2020 $ 0.00052
+0.07%
$ 5.2 million $ 57,319
Jun 19, 2020 $ 0.000519
-0.70%
$ 5.19 million $ 52,552
Jun 18, 2020 $ 0.000523
+7.50%
$ 5.23 million $ 56,890
Jun 17, 2020 $ 0.000486
-8.29%
$ 4.86 million $ 50,328
Jun 16, 2020 $ 0.00053
+10.68%
$ 5.3 million $ 58,111
Jun 15, 2020 $ 0.000479
-10.05%
$ 4.79 million $ 44,243
Jun 14, 2020 $ 0.000533
+10.41%
$ 5.33 million $ 49,404
Jun 13, 2020 $ 0.000483
-11.55%
$ 4.83 million $ 58,252
Jun 12, 2020 $ 0.000546
+13.90%
$ 5.46 million $ 58,108
Jun 11, 2020 $ 0.000479
-15.68%
$ 4.79 million $ 48,909
Jun 10, 2020 $ 0.000568
+0.06%
$ 5.68 million $ 59,438
Jun 9, 2020 $ 0.000568
+3.74%
$ 5.68 million $ 63,350
Jun 8, 2020 $ 0.000547
-4.08%
$ 5.47 million $ 50,771
Jun 7, 2020 $ 0.000571
+1.10%
$ 5.71 million $ 52,635
Jun 6, 2020 $ 0.000564
+0.38%
$ 5.64 million $ 51,989
Jun 5, 2020 $ 0.000562
+0.01%
$ 5.62 million $ 61,817
Jun 4, 2020 $ 0.000562
-0.21%
$ 5.62 million $ 41,861
Jun 3, 2020 $ 0.000564
+5.74%
$ 5.64 million $ 60,959
Jun 2, 2020 $ 0.000533
-7.64%
$ 5.33 million $ 39,378
Jun 1, 2020 $ 0.000577
+2.85%
$ 5.77 million $ 57,144
May 31, 2020 $ 0.000561
-5.68%
$ 5.61 million $ 54,498
May 30, 2020 $ 0.000595
-2.53%
$ 5.95 million $ 50,287
May 29, 2020 $ 0.000611
+12.04%
$ 6.11 million $ 59,347