BaaSid Historical Data

BAAS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.000641
-3.28%
$6.41 million $69
Nov 17, 2020 $0.000663
-0.19%
$6.63 million $152,805
Nov 16, 2020 $0.000664
+0.27%
$6.64 million $158,867
Nov 15, 2020 $0.000663
+21.39%
$6.63 million $125,228
Nov 14, 2020 $0.000546
-18.42%
$5.46 million $150,498
Nov 13, 2020 $0.000669
-1.51%
$6.69 million $197,656
Nov 12, 2020 $0.000679
+12.70%
$6.79 million $1,607
Nov 11, 2020 $0.000603
-15.76%
$6.03 million $6,275
Nov 10, 2020 $0.000716
+39.56%
$7.16 million $64,321
Nov 9, 2020 $0.000513
-19.63%
$5.13 million $30
Nov 8, 2020 $0.000638
-12.53%
$6.38 million $80,249
Nov 7, 2020 $0.00073
+14.23%
$7.3 million $82,096
Nov 6, 2020 $0.000638
-13.74%
$6.38 million $169,301
Nov 5, 2020 $0.00074
+10.96%
$7.4 million $187,050
Nov 4, 2020 $0.000667
+0.81%
$6.67 million $155,292
Nov 3, 2020 $0.000661
+0.17%
$6.61 million $116,374
Nov 2, 2020 $0.00066
-15.76%
$6.6 million $154,769
Nov 1, 2020 $0.000784
+19.96%
$7.84 million $54
Oct 31, 2020 $0.000653
-0.07%
$6.53 million $170,456
Oct 30, 2020 $0.000654
-14.99%
$6.54 million $144,528
Oct 29, 2020 $0.000769
+2.69%
$7.69 million $343,938
Oct 28, 2020 $0.000749
-11.56%
$7.49 million $5,641
Oct 27, 2020 $0.000847
-13.42%
$8.47 million $220,757
Oct 26, 2020 $0.000979
-6.53%
$9.79 million $470,369
Oct 25, 2020 $0.00105
-1.55%
$10.47 million $145,009
Oct 24, 2020 $0.00106
+16.44%
$10.64 million $203,760
Oct 23, 2020 $0.000914
-22.60%
$9.14 million $7,296
Oct 22, 2020 $0.00118
+89.51%
$11.8 million $339,013
Oct 21, 2020 $0.000623
+1.80%
$6.23 million $295,653
Oct 20, 2020 $0.000612
-13.59%
$6.12 million $358,964
Oct 19, 2020 $0.000708
+8.48%
$7.08 million $3,343
Oct 18, 2020 $0.000653
-9.85%
$6.53 million $102,340
Oct 17, 2020 $0.000724
+11.68%
$7.24 million $5,861
Oct 16, 2020 $0.000648
+0.12%
$6.48 million $156,128
Oct 15, 2020 $0.000648
-8.56%
$6.48 million $87,273
Oct 14, 2020 $0.000708
+0.36%
$7.08 million $147,314
Oct 13, 2020 $0.000706
-9.92%
$7.06 million $64,444
Oct 12, 2020 $0.000784
+10.87%
$7.84 million $96,865
Oct 11, 2020 $0.000707
+11.49%
$7.07 million $141,933
Oct 10, 2020 $0.000634
-10.76%
$6.34 million $114,255
Oct 9, 2020 $0.000711
+2.06%
$7.11 million $5,228
Oct 8, 2020 $0.000696
-8.81%
$6.96 million $73,946
Oct 7, 2020 $0.000763
+53.74%
$7.63 million $45,719
Oct 6, 2020 $0.000497
+9.57%
$4.97 million $135,410
Oct 5, 2020 $0.000453
-2.99%
$4.53 million $71,829
Oct 4, 2020 $0.000467
-0.63%
$4.67 million $71,145
Oct 3, 2020 $0.00047
+10.48%
$4.7 million $65,838
Oct 2, 2020 $0.000426
+3.70%
$4.26 million $68,729
Oct 1, 2020 $0.00041
-0.03%
$4.1 million $56,972
Sep 30, 2020 $0.00041
-16.06%
$4.1 million $58,071