BaaSid Historical Data

BAAS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.000062
+0.52%
$405,881 $13,846
Jun 7, 10 AM $0.0000608
-0.52%
$398,333 $13,848
Jun 7, 9 AM $0.0000611
-1.58%
$399,979 $13,578
Jun 7, 8 AM $0.0000612
+0.11%
$401,165 $13,966
Jun 7, 7 AM $0.0000621
+1.57%
$406,716 $13,297
Jun 7, 6 AM $0.000061
+0.24%
$399,691 $12,389
Jun 7, 5 AM $0.000061
+0.33%
$399,590 $12,830
Jun 7, 4 AM $0.0000605
+0.15%
$396,435 $13,733
Jun 7, 3 AM $0.0000605
-0.10%
$396,502 $15,214
Jun 7, 2 AM $0.0000603
-0.19%
$395,235 $15,310
Jun 7, 1 AM $0.0000606
+1.13%
$397,135 $15,349
Jun 7, 12 AM $0.00006
-0.52%
$392,761 $14,883
Jun 6, 11 PM $0.00006
-0.01%
$393,272 $15,176
Jun 6, 10 PM $0.0000598
-0.40%
$391,828 $16,001
Jun 6, 9 PM $0.0000601
+0.04%
$393,884 $17,176
Jun 6, 8 PM $0.0000599
+0.23%
$392,672 $18,100
Jun 6, 7 PM $0.00006
+0.24%
$393,020 $19,795
Jun 6, 6 PM $0.0000599
+0.07%
$392,215 $21,812
Jun 6, 5 PM $0.00006
+0.08%
$392,905 $22,993
Jun 6, 4 PM $0.0000598
-0.26%
$391,607 $24,018
Jun 6, 3 PM $0.0000601
-0.27%
$393,663 $27,122
Jun 6, 2 PM $0.0000604
+0.37%
$395,388 $29,174
Jun 6, 1 PM $0.0000603
+0.30%
$394,741 $33,597
Jun 6, 12 PM $0.0000602
+0.11%
$394,476 $35,256
Jun 6, 11 AM $0.0000601
+0.56%
$394,003 $35,438
Jun 6, 10 AM $0.0000598
-0.78%
$391,934 $35,692
Jun 6, 9 AM $0.00006
+0.07%
$393,229 $35,636
Jun 6, 8 AM $0.0000601
+0.21%
$393,424 $36,037
Jun 6, 7 AM $0.00006
-0.02%
$393,124 $36,518
Jun 6, 6 AM $0.0000601
+0.39%
$393,392 $37,996
Jun 6, 5 AM $0.00006
+0.51%
$393,293 $41,021
Jun 6, 4 AM $0.0000597
-0.22%
$391,085 $40,495
Jun 6, 3 AM $0.0000597
-0.43%
$391,140 $39,461
Jun 6, 2 AM $0.0000599
-0.30%
$392,501 $39,885
Jun 6, 1 AM $0.0000601
-0.16%
$393,478 $40,725
Jun 6, 12 AM $0.0000603
+0.48%
$395,002 $40,728
Jun 5, 11 PM $0.0000601
-0.54%
$393,783 $41,146
Jun 5, 10 PM $0.0000604
+0.17%
$395,348 $39,981
Jun 5, 9 PM $0.0000602
+0.10%
$394,460 $38,929
Jun 5, 8 PM $0.0000603
+0.47%
$395,057 $38,911
Jun 5, 7 PM $0.00006
-0.29%
$392,937 $37,533
Jun 5, 6 PM $0.0000601
-0.34%
$393,774 $36,055
Jun 5, 5 PM $0.0000603
+0.09%
$395,164 $34,491
Jun 5, 4 PM $0.0000604
+0.21%
$395,666 $34,078
Jun 5, 3 PM $0.0000602
-0.96%
$394,229 $30,648
Jun 5, 2 PM $0.0000604
-1.94%
$395,616 $29,669
Jun 5, 1 PM $0.0000612
+0.42%
$400,738 $25,577
Jun 5, 12 PM $0.0000611
+0.33%
$400,014 $24,606
Jun 5, 11 AM $0.0000613
+0.68%
$401,685 $25,292
Jun 5, 10 AM $0.0000608
-0.43%
$398,575 $25,373