BaaSid Historical Data

BAAS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000114
+0.12%
$ 749,454 $ 50,976
Feb 1, 8 AM $ 0.000114
+0.26%
$ 748,468 $ 51,350
Feb 1, 7 AM $ 0.000114
-0.23%
$ 747,187 $ 52,528
Feb 1, 6 AM $ 0.000115
+0.10%
$ 750,243 $ 52,479
Feb 1, 5 AM $ 0.000114
-0.36%
$ 748,756 $ 51,384
Feb 1, 4 AM $ 0.000115
+0.19%
$ 751,847 $ 50,735
Feb 1, 3 AM $ 0.000114
+0.00%
$ 748,800 $ 50,323
Feb 1, 2 AM $ 0.000114
-0.18%
$ 748,605 $ 50,012
Feb 1, 1 AM $ 0.000115
-0.20%
$ 750,875 $ 50,349
Feb 1, 12 AM $ 0.000115
-0.27%
$ 753,332 $ 49,713
Jan 31, 11 PM $ 0.000115
+0.18%
$ 755,278 $ 48,517
Jan 31, 10 PM $ 0.000115
+0.35%
$ 754,319 $ 46,521
Jan 31, 9 PM $ 0.000115
+0.59%
$ 753,904 $ 46,013
Jan 31, 8 PM $ 0.000114
-0.49%
$ 749,641 $ 45,194
Jan 31, 7 PM $ 0.000115
-0.13%
$ 751,882 $ 47,450
Jan 31, 6 PM $ 0.000115
+0.72%
$ 752,243 $ 45,761
Jan 31, 5 PM $ 0.000114
-0.47%
$ 747,046 $ 41,789
Jan 31, 4 PM $ 0.000115
+0.54%
$ 750,525 $ 35,679
Jan 31, 3 PM $ 0.000114
-0.01%
$ 747,727 $ 32,060
Jan 31, 2 PM $ 0.000115
-0.04%
$ 750,956 $ 32,893
Jan 31, 1 PM $ 0.000115
-0.19%
$ 753,232 $ 29,365
Jan 31, 12 PM $ 0.000115
-0.21%
$ 753,078 $ 29,465
Jan 31, 11 AM $ 0.000115
-0.18%
$ 753,081 $ 29,819
Jan 31, 10 AM $ 0.000115
+0.03%
$ 754,984 $ 29,715
Jan 31, 9 AM $ 0.000115
+0.20%
$ 755,908 $ 30,264
Jan 31, 8 AM $ 0.000115
-0.04%
$ 755,267 $ 30,195
Jan 31, 7 AM $ 0.000116
+0.05%
$ 757,384 $ 29,446
Jan 31, 6 AM $ 0.000115
-0.28%
$ 756,443 $ 30,821
Jan 31, 5 AM $ 0.000116
+0.11%
$ 758,433 $ 31,560
Jan 31, 4 AM $ 0.000116
+0.15%
$ 757,916 $ 32,180
Jan 31, 3 AM $ 0.000115
-0.04%
$ 756,216 $ 33,244
Jan 31, 2 AM $ 0.000115
+0.26%
$ 755,724 $ 34,315
Jan 31, 1 AM $ 0.000115
-0.23%
$ 755,435 $ 37,003
Jan 31, 12 AM $ 0.000116
-0.10%
$ 757,733 $ 41,430
Jan 30, 11 PM $ 0.000116
+0.15%
$ 757,913 $ 42,170
Jan 30, 10 PM $ 0.000116
+0.10%
$ 758,411 $ 42,188
Jan 30, 9 PM $ 0.000115
+0.02%
$ 756,175 $ 41,618
Jan 30, 8 PM $ 0.000115
-0.19%
$ 753,840 $ 41,704
Jan 30, 7 PM $ 0.000115
+0.85%
$ 755,263 $ 39,456
Jan 30, 6 PM $ 0.000114
-0.39%
$ 747,917 $ 39,294
Jan 30, 5 PM $ 0.000115
+0.23%
$ 750,915 $ 39,167
Jan 30, 4 PM $ 0.000114
-0.05%
$ 748,795 $ 40,564
Jan 30, 3 PM $ 0.000114
-0.04%
$ 749,592 $ 43,651
Jan 30, 2 PM $ 0.000115
+0.21%
$ 750,427 $ 48,045
Jan 30, 1 PM $ 0.000114
-0.17%
$ 747,682 $ 47,381
Jan 30, 12 PM $ 0.000114
+0.34%
$ 749,343 $ 47,128
Jan 30, 11 AM $ 0.000114
+0.15%
$ 745,642 $ 46,409
Jan 30, 10 AM $ 0.000113
-0.08%
$ 743,332 $ 46,712
Jan 30, 9 AM $ 0.000114
-0.11%
$ 744,060 $ 47,046
Jan 30, 8 AM $ 0.000114
+0.01%
$ 744,197 $ 45,570