BaaSid Historical Data

BAAS Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000545
-14.16%
$ 5.45 million $ 46,337
May 27, 2020 $ 0.000634
-5.05%
$ 6.34 million $ 50,339
May 26, 2020 $ 0.000668
+2.04%
$ 6.68 million $ 48,000
May 25, 2020 $ 0.000655
+1.97%
$ 6.55 million $ 42,070
May 24, 2020 $ 0.000642
-0.32%
$ 6.42 million $ 41,239
May 23, 2020 $ 0.000645
+3.72%
$ 6.45 million $ 49,820
May 22, 2020 $ 0.000621
-2.53%
$ 6.21 million $ 44,067
May 21, 2020 $ 0.000638
-3.55%
$ 6.38 million $ 51,818
May 20, 2020 $ 0.000661
-0.23%
$ 6.61 million $ 60,797
May 19, 2020 $ 0.000663
+10.37%
$ 6.63 million $ 314,879
May 18, 2020 $ 0.000601
+36.83%
$ 6.01 million $ 259,662
May 17, 2020 $ 0.000439
-0.43%
$ 4.39 million $ 114,586
May 16, 2020 $ 0.000441
+3.01%
$ 4.41 million $ 111,644
May 15, 2020 $ 0.000428
-14.32%
$ 4.28 million $ 134,929
May 14, 2020 $ 0.000499
+16.55%
$ 4.99 million $ 192,190
May 13, 2020 $ 0.000428
-2.69%
$ 4.28 million $ 54,360
May 12, 2020 $ 0.00044
-1.32%
$ 4.4 million $ 59,664
May 11, 2020 $ 0.000446
+2.87%
$ 4.46 million $ 68,676
May 10, 2020 $ 0.000433
-2.86%
$ 4.33 million $ 57,857
May 9, 2020 $ 0.000446
+0.06%
$ 4.46 million $ 65,779
May 8, 2020 $ 0.000446
-0.34%
$ 4.46 million $ 68,630
May 7, 2020 $ 0.000448
+1.47%
$ 4.48 million $ 59,734
May 6, 2020 $ 0.000441
-0.16%
$ 4.41 million $ 98,378
May 5, 2020 $ 0.000442
+3.50%
$ 4.42 million $ 97,593
May 4, 2020 $ 0.000427
-3.17%
$ 4.27 million $ 99,164
May 3, 2020 $ 0.000441
+1.09%
$ 4.41 million $ 54,242
May 2, 2020 $ 0.000436
-3.37%
$ 4.36 million $ 49,627
May 1, 2020 $ 0.000451
+4.85%
$ 4.51 million $ 65,245
Apr 30, 2020 $ 0.00043
-2.55%
$ 4.3 million $ 105,148
Apr 29, 2020 $ 0.000441
-0.83%
$ 4.41 million $ 91,379
Apr 28, 2020 $ 0.000445
+4.38%
$ 4.45 million $ 46,356
Apr 27, 2020 $ 0.000426
-7.18%
$ 4.26 million $ 43,474
Apr 26, 2020 $ 0.000459
-0.13%
$ 4.59 million $ 26,107
Apr 25, 2020 $ 0.00046
-2.26%
$ 4.6 million $ 32,751
Apr 24, 2020 $ 0.00047
-11.34%
$ 4.7 million $ 37,250
Apr 23, 2020 $ 0.000531
+0.61%
$ 5.31 million $ 45,189
Apr 22, 2020 $ 0.000527
+13.50%
$ 5.27 million $ 40,609
Apr 21, 2020 $ 0.000465
-0.11%
$ 4.65 million $ 45,171
Apr 20, 2020 $ 0.000465
-1.04%
$ 4.65 million $ 28,054
Apr 19, 2020 $ 0.00047
-0.60%
$ 4.7 million $ 50,567
Apr 18, 2020 $ 0.000473
-0.77%
$ 4.73 million $ 18,461
Apr 17, 2020 $ 0.000477
-7.40%
$ 4.77 million $ 19,972
Apr 16, 2020 $ 0.000515
-3.18%
$ 5.15 million $ 35,566
Apr 15, 2020 $ 0.000531
+1.53%
$ 5.31 million $ 57,595
Apr 14, 2020 $ 0.000523
+0.25%
$ 5.23 million $ 69,230
Apr 13, 2020 $ 0.000522
+11.36%
$ 5.22 million $ 71,222
Apr 12, 2020 $ 0.000469
+1.49%
$ 4.69 million $ 2,834
Apr 11, 2020 $ 0.000462
-7.22%
$ 4.62 million $ 48,773
Apr 10, 2020 $ 0.000498
-6.14%
$ 4.98 million $ 40,405
Apr 9, 2020 $ 0.000531
+7.93%
$ 5.31 million $ 58,356