BaaSid Historical Data

BAAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000114
+0.01%
$ 744,197 $ 45,570
Jan 30, 7 AM $ 0.000114
+0.17%
$ 745,007 $ 45,243
Jan 30, 6 AM $ 0.000113
-0.29%
$ 743,345 $ 43,725
Jan 30, 5 AM $ 0.000114
+0.12%
$ 745,516 $ 42,739
Jan 30, 4 AM $ 0.000114
+0.42%
$ 745,184 $ 42,242
Jan 30, 3 AM $ 0.000113
-0.32%
$ 740,496 $ 41,438
Jan 30, 2 AM $ 0.000114
-0.56%
$ 743,773 $ 41,557
Jan 30, 1 AM $ 0.000115
-0.50%
$ 750,808 $ 38,636
Jan 30, 12 AM $ 0.000115
-0.07%
$ 753,190 $ 34,379
Jan 29, 11 PM $ 0.000115
+0.27%
$ 756,090 $ 34,206
Jan 29, 10 PM $ 0.000115
+0.03%
$ 754,713 $ 33,345
Jan 29, 9 PM $ 0.000115
+0.25%
$ 754,156 $ 33,173
Jan 29, 8 PM $ 0.000115
-0.28%
$ 752,144 $ 32,797
Jan 29, 7 PM $ 0.000115
+0.19%
$ 753,996 $ 32,853
Jan 29, 6 PM $ 0.000115
-0.26%
$ 753,848 $ 31,642
Jan 29, 5 PM $ 0.000115
-0.11%
$ 755,267 $ 29,543
Jan 29, 4 PM $ 0.000115
-0.13%
$ 754,446 $ 28,018
Jan 29, 3 PM $ 0.000116
-0.57%
$ 758,785 $ 24,786
Jan 29, 2 PM $ 0.000117
+0.08%
$ 763,366 $ 19,383
Jan 29, 1 PM $ 0.000116
-0.04%
$ 763,135 $ 19,418
Jan 29, 12 PM $ 0.000117
+0.01%
$ 763,754 $ 20,438
Jan 29, 11 AM $ 0.000117
+0.03%
$ 764,029 $ 21,321
Jan 29, 10 AM $ 0.000116
-0.34%
$ 762,073 $ 21,655
Jan 29, 9 AM $ 0.000117
+0.18%
$ 764,371 $ 21,868
Jan 29, 8 AM $ 0.000117
-0.10%
$ 763,986 $ 22,338
Jan 29, 7 AM $ 0.000117
-0.21%
$ 764,162 $ 21,712
Jan 29, 6 AM $ 0.000117
-0.08%
$ 766,258 $ 21,814
Jan 29, 5 AM $ 0.000117
-0.02%
$ 765,366 $ 22,008
Jan 29, 4 AM $ 0.000117
-0.01%
$ 766,307 $ 22,255
Jan 29, 3 AM $ 0.000117
+4.09%
$ 765,269 $ 22,172
Jan 29, 2 AM $ 0.000112
-0.28%
$ 734,002 $ 21,650
Jan 29, 1 AM $ 0.000112
-0.13%
$ 735,476 $ 20,617
Jan 29, 12 AM $ 0.000113
-0.08%
$ 737,770 $ 20,197
Jan 28, 11 PM $ 0.000113
+0.07%
$ 739,405 $ 20,568
Jan 28, 10 PM $ 0.000113
+0.07%
$ 738,651 $ 21,367
Jan 28, 9 PM $ 0.000113
-0.22%
$ 738,117 $ 21,717
Jan 28, 8 PM $ 0.000113
+0.19%
$ 738,901 $ 22,042
Jan 28, 7 PM $ 0.000113
+0.01%
$ 737,751 $ 22,699
Jan 28, 6 PM $ 0.000113
-0.15%
$ 739,157 $ 22,772
Jan 28, 5 PM $ 0.000113
+0.06%
$ 739,681 $ 22,276
Jan 28, 4 PM $ 0.000113
+0.01%
$ 739,849 $ 22,938
Jan 28, 3 PM $ 0.000113
-0.40%
$ 737,881 $ 24,539
Jan 28, 2 PM $ 0.000113
-0.13%
$ 740,895 $ 23,808
Jan 28, 1 PM $ 0.000113
+0.11%
$ 740,610 $ 23,457
Jan 28, 12 PM $ 0.000113
+0.27%
$ 741,160 $ 22,591
Jan 28, 11 AM $ 0.000113
+0.30%
$ 740,020 $ 21,618
Jan 28, 10 AM $ 0.000113
-0.07%
$ 738,426 $ 21,001
Jan 28, 9 AM $ 0.000113
-0.22%
$ 737,776 $ 20,784
Jan 28, 8 AM $ 0.000113
+0.23%
$ 739,171 $ 20,787
Jan 28, 7 AM $ 0.000113
+0.15%
$ 738,578 $ 20,917