BaaSid Historical Data

BAAS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0000608
-0.43%
$398,575 $25,373
Jun 5, 9 AM $0.0000613
+0.31%
$401,402 $26,255
Jun 5, 8 AM $0.000061
-0.13%
$399,655 $27,113
Jun 5, 7 AM $0.0000612
+0.59%
$400,614 $26,761
Jun 5, 6 AM $0.0000607
-0.91%
$397,884 $25,775
Jun 5, 5 AM $0.0000613
+0.53%
$401,764 $22,411
Jun 5, 4 AM $0.0000616
+0.94%
$403,785 $22,673
Jun 5, 3 AM $0.0000613
+0.03%
$401,502 $22,154
Jun 5, 2 AM $0.0000612
-0.09%
$400,615 $23,249
Jun 5, 1 AM $0.0000614
-0.05%
$402,167 $25,713
Jun 5, 12 AM $0.0000615
-0.05%
$402,627 $27,624
Jun 4, 11 PM $0.0000615
-0.26%
$402,699 $28,820
Jun 4, 10 PM $0.0000614
+0.06%
$402,337 $29,521
Jun 4, 9 PM $0.0000612
-0.28%
$401,071 $30,153
Jun 4, 8 PM $0.0000615
+0.08%
$402,628 $30,632
Jun 4, 7 PM $0.0000614
-0.41%
$402,190 $31,503
Jun 4, 6 PM $0.0000616
+0.23%
$403,469 $31,958
Jun 4, 5 PM $0.0000616
-0.60%
$403,474 $31,573
Jun 4, 4 PM $0.0000618
-0.36%
$404,888 $31,406
Jun 4, 3 PM $0.0000619
-0.45%
$405,577 $32,315
Jun 4, 2 PM $0.0000622
+0.24%
$407,653 $32,271
Jun 4, 1 PM $0.0000621
+0.42%
$406,687 $32,153
Jun 4, 12 PM $0.0000615
-0.04%
$402,889 $31,814
Jun 4, 11 AM $0.000062
+0.33%
$406,054 $32,468
Jun 4, 10 AM $0.0000618
+0.46%
$404,792 $30,494
Jun 4, 9 AM $0.0000616
-0.56%
$403,449 $28,958
Jun 4, 8 AM $0.000062
-0.51%
$406,288 $28,343
Jun 4, 7 AM $0.0000622
+0.23%
$407,778 $28,291
Jun 4, 6 AM $0.0000622
+0.09%
$407,446 $28,199
Jun 4, 5 AM $0.0000621
-0.19%
$406,932 $28,329
Jun 4, 4 AM $0.0000621
-0.23%
$406,872 $28,912
Jun 4, 3 AM $0.000062
+0.43%
$406,432 $28,878
Jun 4, 2 AM $0.0000615
+0.26%
$402,877 $29,129
Jun 4, 1 AM $0.0000615
-0.28%
$402,851 $25,700
Jun 4, 12 AM $0.0000616
-0.96%
$403,387 $24,197
Jun 3, 11 PM $0.0000619
+0.63%
$405,759 $24,578
Jun 3, 10 PM $0.0000616
-0.29%
$403,216 $24,259
Jun 3, 9 PM $0.0000619
+0.13%
$405,730 $24,609
Jun 3, 8 PM $0.0000616
-0.77%
$403,808 $23,803
Jun 3, 7 PM $0.0000619
+0.10%
$405,670 $23,757
Jun 3, 6 PM $0.0000619
-0.23%
$405,256 $24,504
Jun 3, 5 PM $0.0000621
+0.24%
$406,704 $24,503
Jun 3, 4 PM $0.0000618
-0.03%
$405,111 $24,842
Jun 3, 3 PM $0.000062
+0.25%
$406,428 $24,767
Jun 3, 2 PM $0.0000619
-0.58%
$405,428 $26,483
Jun 3, 1 PM $0.0000624
+0.42%
$409,043 $28,480
Jun 3, 12 PM $0.0000624
-0.24%
$408,955 $29,258
Jun 3, 11 AM $0.0000626
+0.23%
$410,267 $29,113
Jun 3, 10 AM $0.0000624
-0.02%
$408,941 $29,220
Jun 3, 9 AM $0.0000628
+0.49%
$411,081 $29,479