BaaSid Historical Data

BAAS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000492
+6.19%
$ 4.92 million $ 56,294
Apr 7, 2020 $ 0.000463
-8.78%
$ 4.63 million $ 85,515
Apr 6, 2020 $ 0.000507
-2.85%
$ 5.07 million $ 46,298
Apr 5, 2020 $ 0.000522
-7.76%
$ 5.22 million $ 40,191
Apr 4, 2020 $ 0.000566
-0.82%
$ 5.66 million $ 70,984
Apr 3, 2020 $ 0.000571
-2.04%
$ 5.71 million $ 42,350
Apr 2, 2020 $ 0.000583
+9.02%
$ 5.83 million $ 50,592
Apr 1, 2020 $ 0.000535
+9.97%
$ 5.35 million $ 69,804
Mar 31, 2020 $ 0.000487
+7.63%
$ 4.87 million $ 38,137
Mar 30, 2020 $ 0.000453
+6.41%
$ 4.53 million $ 35,573
Mar 29, 2020 $ 0.000426
-1.80%
$ 4.26 million $ 35,422
Mar 28, 2020 $ 0.000433
-7.78%
$ 4.33 million $ 66,506
Mar 27, 2020 $ 0.00047
-3.55%
$ 4.7 million $ 39,587
Mar 26, 2020 $ 0.000487
+2.02%
$ 4.87 million $ 38,014
Mar 25, 2020 $ 0.000478
-1.56%
$ 4.78 million $ 41,357
Mar 24, 2020 $ 0.000485
-6.05%
$ 4.85 million $ 43,293
Mar 23, 2020 $ 0.000516
+0.46%
$ 5.16 million $ 41,397
Mar 22, 2020 $ 0.000514
+0.26%
$ 5.14 million $ 39,246
Mar 21, 2020 $ 0.000512
+4.92%
$ 5.12 million $ 38,922
Mar 20, 2020 $ 0.000488
+0.01%
$ 4.88 million $ 89,579
Mar 19, 2020 $ 0.000488
+2.25%
$ 4.88 million $ 47,772
Mar 18, 2020 $ 0.000477
-0.41%
$ 4.77 million $ 74,686
Mar 17, 2020 $ 0.000481
-4.51%
$ 4.81 million $ 83,519
Mar 16, 2020 $ 0.000503
-1.95%
$ 5.03 million $ 70,705
Mar 15, 2020 $ 0.000513
+2.04%
$ 5.13 million $ 40,949
Mar 14, 2020 $ 0.000503
-3.60%
$ 5.03 million $ 52,625
Mar 13, 2020 $ 0.00052
+12.93%
$ 5.2 million $ 37,813
Mar 12, 2020 $ 0.00046
-26.54%
$ 4.6 million $ 39,178
Mar 11, 2020 $ 0.000627
+3.78%
$ 6.27 million $ 53,650
Mar 10, 2020 $ 0.000604
+2.61%
$ 6.04 million $ 52,095
Mar 9, 2020 $ 0.000588
+0.04%
$ 5.88 million $ 45,485
Mar 8, 2020 $ 0.000588
-9.58%
$ 5.88 million $ 34,138
Mar 7, 2020 $ 0.00065
-2.33%
$ 6.5 million $ 61,671
Mar 6, 2020 $ 0.000665
+9.84%
$ 6.65 million $ 69,520
Mar 5, 2020 $ 0.000606
+0.64%
$ 6.06 million $ 47,954
Mar 4, 2020 $ 0.000601
-1.40%
$ 6.01 million $ 52,342
Mar 3, 2020 $ 0.00061
+2.92%
$ 6.1 million $ 46,859
Mar 2, 2020 $ 0.000593
-1.62%
$ 5.93 million $ 57,264
Mar 1, 2020 $ 0.000603
+0.06%
$ 6.03 million $ 48,604
Feb 29, 2020 $ 0.000603
+0.17%
$ 6.03 million $ 49,893
Feb 28, 2020 $ 0.000602
-0.12%
$ 6.02 million $ 50,671
Feb 27, 2020 $ 0.000602
-2.31%
$ 6.02 million $ 58,449
Feb 26, 2020 $ 0.000616
-0.07%
$ 6.16 million $ 59,099
Feb 25, 2020 $ 0.000617
-7.24%
$ 6.17 million $ 34,187
Feb 24, 2020 $ 0.000666
-6.41%
$ 6.66 million $ 47,172
Feb 23, 2020 $ 0.000711
-8.39%
$ 7.11 million $ 66,459
Feb 22, 2020 $ 0.000776
-0.96%
$ 7.76 million $ 61,403
Feb 21, 2020 $ 0.000784
+9.35%
$ 7.84 million $ 34,197
Feb 20, 2020 $ 0.000717
-1.00%
$ 7.17 million $ 24,479
Feb 19, 2020 $ 0.000724
+4.16%
$ 7.24 million $ 53,355