BaaSid Historical Data

BAAS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0000628
+0.49%
$411,081 $29,479
Jun 3, 8 AM $0.0000624
-0.14%
$408,816 $29,367
Jun 3, 7 AM $0.0000625
-0.19%
$409,228 $28,955
Jun 3, 6 AM $0.0000626
-0.04%
$409,767 $29,551
Jun 3, 5 AM $0.0000624
+0.32%
$408,918 $29,159
Jun 3, 4 AM $0.0000622
+0.20%
$407,464 $28,314
Jun 3, 3 AM $0.0000622
-0.10%
$407,389 $27,525
Jun 3, 2 AM $0.0000622
-0.37%
$407,782 $26,414
Jun 3, 1 AM $0.0000624
-0.19%
$408,568 $26,931
Jun 3, 12 AM $0.0000626
+0.28%
$409,826 $27,228
Jun 2, 11 PM $0.0000624
-0.78%
$408,684 $26,998
Jun 2, 10 PM $0.000063
-0.17%
$412,522 $24,934
Jun 2, 9 PM $0.000063
+0.34%
$412,765 $23,962
Jun 2, 8 PM $0.0000628
+0.18%
$411,354 $23,893
Jun 2, 7 PM $0.0000627
-0.24%
$410,600 $23,269
Jun 2, 6 PM $0.0000628
+0.63%
$411,521 $21,996
Jun 2, 5 PM $0.0000624
-1.13%
$408,930 $21,907
Jun 2, 4 PM $0.0000631
+0.92%
$413,610 $22,189
Jun 2, 3 PM $0.0000626
-1.11%
$409,833 $22,345
Jun 2, 2 PM $0.0000633
+1.04%
$414,415 $21,281
Jun 2, 1 PM $0.0000626
-0.82%
$410,157 $19,450
Jun 2, 12 PM $0.0000631
+0.39%
$413,533 $20,047
Jun 2, 11 AM $0.0000629
+0.17%
$411,913 $20,498
Jun 2, 10 AM $0.0000628
-0.29%
$411,207 $20,376
Jun 2, 9 AM $0.0000629
-0.25%
$411,735 $20,168
Jun 2, 8 AM $0.0000632
+0.21%
$414,174 $20,502
Jun 2, 7 AM $0.0000631
-0.10%
$413,300 $20,146
Jun 2, 6 AM $0.0000632
+0.08%
$413,695 $19,932
Jun 2, 5 AM $0.0000631
-0.81%
$413,370 $19,618
Jun 2, 4 AM $0.0000636
+0.28%
$416,731 $19,303
Jun 2, 3 AM $0.0000634
+0.43%
$415,569 $19,240
Jun 2, 2 AM $0.0000632
-0.24%
$413,806 $19,131
Jun 2, 1 AM $0.0000633
-0.13%
$414,815 $18,153
Jun 2, 12 AM $0.0000634
-0.05%
$415,351 $17,749
Jun 1, 11 PM $0.0000634
+0.18%
$415,563 $17,848
Jun 1, 10 PM $0.0000633
+0.09%
$414,800 $17,689
Jun 1, 9 PM $0.0000633
-0.63%
$414,434 $17,716
Jun 1, 8 PM $0.0000635
+0.33%
$416,249 $17,282
Jun 1, 7 PM $0.0000633
+0.02%
$414,868 $17,475
Jun 1, 6 PM $0.0000633
-0.92%
$414,777 $16,983
Jun 1, 5 PM $0.0000639
+0.63%
$418,902 $16,809
Jun 1, 4 PM $0.0000635
-0.27%
$416,260 $16,390
Jun 1, 3 PM $0.0000637
+0.25%
$417,380 $15,005
Jun 1, 2 PM $0.0000698
-18.61%
$457,335 $450
Jun 1, 1 PM $0.0000858
-0.22%
$561,886 $468
Jun 1, 12 PM $0.000086
-0.04%
$563,126 $469
Jun 1, 11 AM $0.000086
+0.06%
$563,374 $469
Jun 1, 10 AM $0.000086
-0.03%
$563,053 $469
Jun 1, 9 AM $0.000086
-0.15%
$563,240 $469
Jun 1, 8 AM $0.0000861
+0.14%
$564,078 $470