BaaSid Historical Data

BAAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000113
+0.15%
$ 738,578 $ 20,917
Jan 28, 6 AM $ 0.000112
+0.15%
$ 736,767 $ 20,555
Jan 28, 5 AM $ 0.000112
+0.02%
$ 736,392 $ 20,417
Jan 28, 4 AM $ 0.000112
+0.10%
$ 735,295 $ 20,257
Jan 28, 3 AM $ 0.000112
+0.04%
$ 733,628 $ 20,733
Jan 28, 2 AM $ 0.000112
-0.32%
$ 734,580 $ 21,293
Jan 28, 1 AM $ 0.000112
-0.35%
$ 736,405 $ 21,314
Jan 28, 12 AM $ 0.000113
+0.39%
$ 739,683 $ 21,700
Jan 27, 11 PM $ 0.000112
+0.54%
$ 735,971 $ 21,353
Jan 27, 10 PM $ 0.000112
-0.04%
$ 732,064 $ 21,614
Jan 27, 9 PM $ 0.000112
+0.05%
$ 732,680 $ 20,917
Jan 27, 8 PM $ 0.000112
-0.25%
$ 732,051 $ 20,856
Jan 27, 7 PM $ 0.000112
-0.07%
$ 732,117 $ 19,837
Jan 27, 6 PM $ 0.000112
+0.02%
$ 733,572 $ 19,803
Jan 27, 5 PM $ 0.000112
+0.00%
$ 732,876 $ 19,354
Jan 27, 4 PM $ 0.000112
+0.13%
$ 733,431 $ 18,852
Jan 27, 3 PM $ 0.000112
+0.02%
$ 732,496 $ 17,709
Jan 27, 2 PM $ 0.000112
-0.13%
$ 732,709 $ 19,113
Jan 27, 1 PM $ 0.000112
-0.01%
$ 733,669 $ 20,832
Jan 27, 12 PM $ 0.000112
+0.04%
$ 733,728 $ 21,167
Jan 27, 11 AM $ 0.000112
-0.21%
$ 733,410 $ 21,107
Jan 27, 10 AM $ 0.000112
-0.22%
$ 734,933 $ 21,065
Jan 27, 9 AM $ 0.000112
+0.41%
$ 736,544 $ 20,921
Jan 27, 8 AM $ 0.000112
+0.16%
$ 733,836 $ 21,019
Jan 27, 7 AM $ 0.000112
-0.35%
$ 732,656 $ 21,255
Jan 27, 6 AM $ 0.000112
+0.37%
$ 735,219 $ 22,083
Jan 27, 5 AM $ 0.000112
-0.34%
$ 735,508 $ 22,752
Jan 27, 4 AM $ 0.000112
+0.57%
$ 735,508 $ 22,803
Jan 27, 3 AM $ 0.000112
-0.03%
$ 731,084 $ 23,326
Jan 27, 2 AM $ 0.000112
-1.04%
$ 731,525 $ 24,090
Jan 27, 1 AM $ 0.000114
-3.18%
$ 746,587 $ 24,411
Jan 27, 12 AM $ 0.000118
-0.07%
$ 770,605 $ 25,534
Jan 26, 11 PM $ 0.000118
-0.31%
$ 772,591 $ 26,212
Jan 26, 10 PM $ 0.000118
+0.16%
$ 775,408 $ 25,929
Jan 26, 9 PM $ 0.000118
+0.09%
$ 774,774 $ 26,320
Jan 26, 8 PM $ 0.000118
+0.21%
$ 774,544 $ 27,676
Jan 26, 7 PM $ 0.000118
+0.02%
$ 773,785 $ 29,116
Jan 26, 6 PM $ 0.000118
+0.01%
$ 773,101 $ 30,370
Jan 26, 5 PM $ 0.000118
+0.04%
$ 773,555 $ 32,400
Jan 26, 4 PM $ 0.000118
-0.13%
$ 774,229 $ 32,078
Jan 26, 3 PM $ 0.000118
+0.16%
$ 774,900 $ 33,161
Jan 26, 2 PM $ 0.000118
+0.02%
$ 773,675 $ 31,095
Jan 26, 1 PM $ 0.000118
+0.20%
$ 772,856 $ 28,616
Jan 26, 12 PM $ 0.000118
+0.56%
$ 770,499 $ 28,420
Jan 26, 11 AM $ 0.000117
+3.62%
$ 764,127 $ 28,869
Jan 26, 10 AM $ 0.000113
-0.96%
$ 739,739 $ 27,934
Jan 26, 9 AM $ 0.000117
-2.91%
$ 763,574 $ 27,757
Jan 26, 8 AM $ 0.00012
+0.09%
$ 786,417 $ 27,814
Jan 26, 7 AM $ 0.00012
-0.23%
$ 785,695 $ 27,252
Jan 26, 6 AM $ 0.00012
+0.28%
$ 788,149 $ 26,109