BaaSid Historical Data

BAAS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.000488
-6.15%
$4.88 million $64,275
Jun 21, 2020 $0.00052
+0.01%
$5.2 million $53,361
Jun 20, 2020 $0.00052
+0.07%
$5.2 million $57,319
Jun 19, 2020 $0.000519
-0.70%
$5.19 million $52,552
Jun 18, 2020 $0.000523
+7.50%
$5.23 million $56,890
Jun 17, 2020 $0.000486
-8.29%
$4.86 million $50,328
Jun 16, 2020 $0.00053
+10.68%
$5.3 million $58,111
Jun 15, 2020 $0.000479
-10.05%
$4.79 million $44,243
Jun 14, 2020 $0.000533
+10.41%
$5.33 million $49,404
Jun 13, 2020 $0.000483
-11.55%
$4.83 million $58,252
Jun 12, 2020 $0.000546
+13.90%
$5.46 million $58,108
Jun 11, 2020 $0.000479
-15.68%
$4.79 million $48,909
Jun 10, 2020 $0.000568
+0.06%
$5.68 million $59,438
Jun 9, 2020 $0.000568
+3.74%
$5.68 million $63,350
Jun 8, 2020 $0.000547
-4.08%
$5.47 million $50,771
Jun 7, 2020 $0.000571
+1.10%
$5.71 million $52,635
Jun 6, 2020 $0.000564
+0.38%
$5.64 million $51,989
Jun 5, 2020 $0.000562
+0.01%
$5.62 million $61,817
Jun 4, 2020 $0.000562
-0.21%
$5.62 million $41,861
Jun 3, 2020 $0.000564
+5.74%
$5.64 million $60,959
Jun 2, 2020 $0.000533
-7.64%
$5.33 million $39,378
Jun 1, 2020 $0.000577
+2.85%
$5.77 million $57,144
May 31, 2020 $0.000561
-5.68%
$5.61 million $54,498
May 30, 2020 $0.000595
-2.53%
$5.95 million $50,287
May 29, 2020 $0.000611
+12.04%
$6.11 million $59,347
May 28, 2020 $0.000545
-14.16%
$5.45 million $46,337
May 27, 2020 $0.000634
-5.05%
$6.34 million $50,339
May 26, 2020 $0.000668
+2.04%
$6.68 million $48,000
May 25, 2020 $0.000655
+1.97%
$6.55 million $42,070
May 24, 2020 $0.000642
-0.32%
$6.42 million $41,239
May 23, 2020 $0.000645
+3.72%
$6.45 million $49,820
May 22, 2020 $0.000621
-2.53%
$6.21 million $44,067
May 21, 2020 $0.000638
-3.55%
$6.38 million $51,818
May 20, 2020 $0.000661
-0.23%
$6.61 million $60,797
May 19, 2020 $0.000663
+10.37%
$6.63 million $314,879
May 18, 2020 $0.000601
+36.83%
$6.01 million $259,662
May 17, 2020 $0.000439
-0.43%
$4.39 million $114,586
May 16, 2020 $0.000441
+3.01%
$4.41 million $111,644
May 15, 2020 $0.000428
-14.32%
$4.28 million $134,929
May 14, 2020 $0.000499
+16.55%
$4.99 million $192,190
May 13, 2020 $0.000428
-2.69%
$4.28 million $54,360
May 12, 2020 $0.00044
-1.32%
$4.4 million $59,664
May 11, 2020 $0.000446
+2.87%
$4.46 million $68,676
May 10, 2020 $0.000433
-2.86%
$4.33 million $57,857
May 9, 2020 $0.000446
+0.06%
$4.46 million $65,779
May 8, 2020 $0.000446
-0.34%
$4.46 million $68,630
May 7, 2020 $0.000448
+1.47%
$4.48 million $59,734
May 6, 2020 $0.000441
-0.16%
$4.41 million $98,378
May 5, 2020 $0.000442
+3.50%
$4.42 million $97,593
May 4, 2020 $0.000427
-3.17%
$4.27 million $99,164