BaaSid Historical Data

BAAS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000695
-0.12%
$ 6.95 million $ 33,151
Feb 17, 2020 $ 0.000696
+3.51%
$ 6.96 million $ 28,420
Feb 16, 2020 $ 0.000673
-2.31%
$ 6.73 million $ 41,670
Feb 15, 2020 $ 0.000689
-4.81%
$ 6.89 million $ 37,925
Feb 14, 2020 $ 0.000724
-1.86%
$ 7.24 million $ 40,370
Feb 13, 2020 $ 0.000738
-1.14%
$ 7.38 million $ 47,935
Feb 12, 2020 $ 0.000746
+3.63%
$ 7.46 million $ 44,155
Feb 11, 2020 $ 0.000721
+3.74%
$ 7.21 million $ 51,032
Feb 10, 2020 $ 0.000695
-8.44%
$ 6.95 million $ 134,219
Feb 9, 2020 $ 0.000759
-2.49%
$ 7.59 million $ 62,910
Feb 8, 2020 $ 0.000778
-16.32%
$ 7.78 million $ 90,028
Feb 7, 2020 $ 0.00093
+2.88%
$ 9.3 million $ 96,035
Feb 6, 2020 $ 0.000904
-0.36%
$ 9.04 million $ 46,351
Feb 5, 2020 $ 0.000907
+10.36%
$ 9.07 million $ 71,381
Feb 4, 2020 $ 0.000822
-1.98%
$ 8.22 million $ 49,080
Feb 3, 2020 $ 0.000839
-0.73%
$ 8.39 million $ 62,340
Feb 2, 2020 $ 0.000845
+3.75%
$ 8.45 million $ 41,572
Feb 1, 2020 $ 0.000814
-1.33%
$ 8.14 million $ 53,315
Jan 31, 2020 $ 0.000825
-2.92%
$ 8.25 million $ 61,366
Jan 30, 2020 $ 0.00085
+0.01%
$ 8.5 million $ 58,163
Jan 29, 2020 $ 0.00085
-2.78%
$ 8.5 million $ 66,007
Jan 28, 2020 $ 0.000874
+1.80%
$ 8.74 million $ 60,938
Jan 27, 2020 $ 0.000859
-0.24%
$ 8.59 million $ 74,074
Jan 26, 2020 $ 0.000861
-1.34%
$ 8.61 million $ 53,720
Jan 25, 2020 $ 0.000873
-0.10%
$ 8.73 million $ 55,709
Jan 24, 2020 $ 0.000874
-0.45%
$ 8.74 million $ 53,498
Jan 23, 2020 $ 0.000877
-2.49%
$ 8.77 million $ 57,167
Jan 22, 2020 $ 0.0009
-1.92%
$ 9 million $ 71,615
Jan 21, 2020 $ 0.000917
+1.48%
$ 9.17 million $ 73,144
Jan 20, 2020 $ 0.000904
-1.11%
$ 9.04 million $ 65,506
Jan 19, 2020 $ 0.000914
+0.26%
$ 9.14 million $ 78,873
Jan 18, 2020 $ 0.000912
-6.91%
$ 9.12 million $ 178,132
Jan 17, 2020 $ 0.000979
+3.87%
$ 9.79 million $ 126,065
Jan 16, 2020 $ 0.000943
-1.45%
$ 9.43 million $ 51,284
Jan 15, 2020 $ 0.000956
+2.70%
$ 9.56 million $ 77,251
Jan 14, 2020 $ 0.000932
-5.19%
$ 9.32 million $ 71,878
Jan 13, 2020 $ 0.000983
-1.75%
$ 9.83 million $ 70,404
Jan 12, 2020 $ 0.001
-0.79%
$ 10.01 million $ 46,205
Jan 11, 2020 $ 0.00101
+0.17%
$ 10.09 million $ 50,950
Jan 10, 2020 $ 0.00101
+2.04%
$ 10.07 million $ 48,289
Jan 9, 2020 $ 0.000987
-6.72%
$ 9.87 million $ 70,931
Jan 8, 2020 $ 0.00106
+3.79%
$ 10.58 million $ 58,430
Jan 7, 2020 $ 0.00102
+3.84%
$ 10.2 million $ 77,367
Jan 6, 2020 $ 0.000982
-2.14%
$ 9.82 million $ 110,474
Jan 5, 2020 $ 0.001
+0.30%
$ 10.03 million $ 112,210
Jan 4, 2020 $ 0.001
+0.71%
$ 10 million $ 89,619
Jan 3, 2020 $ 0.000993
+7.59%
$ 9.93 million $ 109,683
Jan 2, 2020 $ 0.000923
-0.84%
$ 9.23 million $ 75,502
Jan 1, 2020 $ 0.000931
+2.44%
$ 9.31 million $ 37,984
Dec 31, 2019 $ 0.000909
-2.07%
$ 9.09 million $ 41,462