BaaSid Historical Data

BAAS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0000861
+0.14%
$564,078 $470
Jun 1, 7 AM $0.000086
+18.64%
$563,275 $469
Jun 1, 6 AM $0.0000725
-15.79%
$474,773 $391
Jun 1, 5 AM $0.0000861
+0.42%
$563,764 $456
Jun 1, 4 AM $0.0000857
+0.13%
$561,398 $454
Jun 1, 3 AM $0.0000856
+0.09%
$560,693 $453
Jun 1, 2 AM $0.0000855
-0.07%
$560,183 $458
Jun 1, 1 AM $0.0000856
-0.31%
$560,601 $781
Jun 1, 12 AM $0.0000858
-0.27%
$562,332 $783
May 31, 11 PM $0.0000872
+0.00%
$571,001 $787
May 31, 6 PM $0.0000884
+0.00%
$579,269 $496
May 31, 5 PM $0.0000884
+0.00%
$579,269 $496
May 31, 4 PM $0.0000884
+0.00%
$579,269 $496
May 31, 3 PM $0.0000884
+0.00%
$579,269 $496
May 31, 2 PM $0.0000884
+0.00%
$579,269 $496
May 31, 1 PM $0.0000884
+0.00%
$579,269 $496
May 31, 12 PM $0.0000884
+0.00%
$579,269 $496
May 31, 11 AM $0.0000884
+0.00%
$579,269 $496
May 31, 10 AM $0.0000884
+0.00%
$579,269 $915
May 31, 9 AM $0.0000884
+0.00%
$579,269 $982
May 31, 8 AM $0.0000884
+0.00%
$579,284 $1,762
May 31, 7 AM $0.0000884
+0.00%
$579,284 $1,762
May 31, 6 AM $0.0000884
+0.00%
$579,284 $1,762
May 31, 5 AM $0.0000884
+0.00%
$579,284 $1,762
May 31, 4 AM $0.0000884
+0.00%
$579,269 $1,762
May 31, 3 AM $0.0000884
+3.74%
$579,269 $1,762
May 31, 2 AM $0.0000852
+0.08%
$558,410 $1,698
May 31, 1 AM $0.0000852
+0.00%
$558,410 $1,808
May 31, 12 AM $0.0000852
+0.00%
$558,410 $1,808
May 30, 11 PM $0.0000852
+0.00%
$558,410 $2,441
May 30, 10 PM $0.0000852
+0.00%
$558,410 $2,441
May 30, 9 PM $0.0000852
+0.00%
$558,410 $2,290
May 30, 8 PM $0.0000852
+0.00%
$558,410 $2,290
May 30, 7 PM $0.0000852
+0.00%
$558,410 $2,290
May 30, 6 PM $0.0000852
+0.00%
$558,410 $2,290
May 30, 5 PM $0.0000852
+0.00%
$558,410 $2,290
May 30, 4 PM $0.0000852
+0.00%
$558,410 $2,290
May 30, 3 PM $0.0000852
+0.00%
$558,425 $2,290
May 30, 2 PM $0.0000852
+0.00%
$558,425 $2,290
May 30, 1 PM $0.0000852
+0.00%
$558,425 $2,557
May 30, 12 PM $0.0000852
+0.00%
$558,425 $2,738
May 30, 11 AM $0.0000852
+27.77%
$558,410 $2,780
May 30, 10 AM $0.0000667
+0.90%
$437,125 $13,491
May 30, 9 AM $0.0000655
-0.69%
$429,389 $13,688
May 30, 8 AM $0.0000648
-0.34%
$424,208 $13,767
May 30, 7 AM $0.0000663
+2.02%
$434,483 $16,360
May 30, 6 AM $0.0000649
-0.38%
$425,394 $15,043
May 30, 5 AM $0.0000652
-1.18%
$426,998 $15,081
May 30, 4 AM $0.000066
-0.51%
$432,096 $17,065
May 30, 3 AM $0.0000663
+2.39%
$434,322 $16,483