BaaSid Historical Data

BAAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00012
+0.28%
$ 788,149 $ 26,109
Jan 26, 5 AM $ 0.00012
-0.08%
$ 785,256 $ 25,973
Jan 26, 4 AM $ 0.00012
+0.13%
$ 786,229 $ 25,500
Jan 26, 3 AM $ 0.00012
-0.55%
$ 785,224 $ 24,698
Jan 26, 2 AM $ 0.000121
-0.11%
$ 789,565 $ 23,299
Jan 26, 1 AM $ 0.000121
+0.14%
$ 790,460 $ 22,383
Jan 26, 12 AM $ 0.00012
-0.14%
$ 789,344 $ 21,140
Jan 25, 11 PM $ 0.000121
-1.09%
$ 790,464 $ 19,978
Jan 25, 10 PM $ 0.000122
+0.23%
$ 799,140 $ 18,786
Jan 25, 9 PM $ 0.000122
+0.09%
$ 798,035 $ 18,059
Jan 25, 8 PM $ 0.000122
-0.12%
$ 797,347 $ 17,061
Jan 25, 7 PM $ 0.000122
-0.08%
$ 797,189 $ 15,646
Jan 25, 6 PM $ 0.000122
+0.01%
$ 797,792 $ 12,955
Jan 25, 5 PM $ 0.000122
-0.01%
$ 797,735 $ 10,490
Jan 25, 4 PM $ 0.000122
+0.15%
$ 797,834 $ 10,085
Jan 25, 3 PM $ 0.000122
-0.06%
$ 796,667 $ 7,772
Jan 25, 2 PM $ 0.000122
-0.03%
$ 797,183 $ 7,853
Jan 25, 1 PM $ 0.000122
-0.01%
$ 797,398 $ 8,050
Jan 25, 12 PM $ 0.000122
+0.12%
$ 797,453 $ 7,789
Jan 25, 11 AM $ 0.000122
-0.06%
$ 796,495 $ 7,573
Jan 25, 10 AM $ 0.000122
+0.02%
$ 796,952 $ 7,422
Jan 25, 9 AM $ 0.000122
+0.02%
$ 796,815 $ 7,187
Jan 25, 8 AM $ 0.000122
-0.32%
$ 796,643 $ 7,013
Jan 25, 7 AM $ 0.000122
+0.27%
$ 799,189 $ 6,744
Jan 25, 6 AM $ 0.000122
+0.04%
$ 797,025 $ 6,880
Jan 25, 5 AM $ 0.000122
-0.13%
$ 796,683 $ 6,627
Jan 25, 4 AM $ 0.000122
-0.09%
$ 797,731 $ 6,580
Jan 25, 3 AM $ 0.000122
+0.11%
$ 798,457 $ 6,604
Jan 25, 2 AM $ 0.000122
-0.18%
$ 797,572 $ 6,522
Jan 25, 1 AM $ 0.000122
-0.02%
$ 798,990 $ 6,587
Jan 25, 12 AM $ 0.000122
+0.07%
$ 799,146 $ 6,520
Jan 24, 11 PM $ 0.000122
+0.13%
$ 799,209 $ 6,622
Jan 24, 10 PM $ 0.000122
+0.10%
$ 798,531 $ 6,541
Jan 24, 9 PM $ 0.000122
+0.01%
$ 798,235 $ 6,927
Jan 24, 8 PM $ 0.000122
-0.02%
$ 796,990 $ 7,125
Jan 24, 7 PM $ 0.000122
-0.02%
$ 798,084 $ 7,974
Jan 24, 6 PM $ 0.000122
-0.05%
$ 797,603 $ 9,187
Jan 24, 5 PM $ 0.000122
+0.06%
$ 797,791 $ 10,000
Jan 24, 4 PM $ 0.000122
-0.06%
$ 797,736 $ 11,854
Jan 24, 3 PM $ 0.000122
-0.01%
$ 797,166 $ 12,882
Jan 24, 2 PM $ 0.000122
-0.03%
$ 796,294 $ 13,998
Jan 24, 1 PM $ 0.000122
+0.19%
$ 796,557 $ 15,321
Jan 24, 12 PM $ 0.000121
+0.00%
$ 795,042 $ 15,774
Jan 24, 11 AM $ 0.000121
-0.05%
$ 795,032 $ 15,870
Jan 24, 10 AM $ 0.000121
+0.00%
$ 795,547 $ 16,396
Jan 24, 9 AM $ 0.000121
+0.03%
$ 795,522 $ 17,009
Jan 24, 8 AM $ 0.000121
+0.11%
$ 795,320 $ 17,519
Jan 24, 7 AM $ 0.000121
-0.10%
$ 794,413 $ 18,741
Jan 24, 6 AM $ 0.000121
+0.15%
$ 795,226 $ 19,319
Jan 24, 5 AM $ 0.000121
+0.01%
$ 794,010 $ 19,526