BaaSid Historical Data

BAAS Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0000663
+2.39%
$434,322 $16,483
May 30, 2 AM $0.000065
-1.31%
$425,856 $14,108
May 30, 1 AM $0.0000647
+0.28%
$424,069 $14,251
May 30, 12 AM $0.0000646
-0.08%
$422,877 $14,375
May 29, 11 PM $0.0000644
+0.19%
$422,065 $14,569
May 29, 10 PM $0.0000643
+0.20%
$421,423 $14,364
May 29, 9 PM $0.0000642
-0.44%
$420,564 $14,354
May 29, 8 PM $0.0000645
+0.61%
$422,658 $14,650
May 29, 7 PM $0.0000641
-0.26%
$419,775 $14,875
May 29, 6 PM $0.0000653
+0.96%
$427,857 $15,953
May 29, 5 PM $0.0000645
+0.03%
$422,689 $14,291
May 29, 4 PM $0.0000644
+0.05%
$421,974 $13,433
May 29, 3 PM $0.0000644
-1.42%
$421,750 $13,254
May 29, 2 PM $0.0000653
+0.36%
$427,833 $13,248
May 29, 1 PM $0.0000642
-0.16%
$420,865 $13,613
May 29, 12 PM $0.0000644
+0.59%
$421,558 $13,614
May 29, 11 AM $0.0000639
+0.28%
$418,341 $12,963
May 29, 10 AM $0.0000638
-0.38%
$417,944 $12,929
May 29, 9 AM $0.000064
+0.55%
$419,033 $13,126
May 29, 8 AM $0.0000638
+0.29%
$418,156 $13,066
May 29, 7 AM $0.0000637
+0.35%
$417,551 $12,897
May 29, 6 AM $0.0000638
+0.70%
$417,663 $13,062
May 29, 5 AM $0.0000636
-0.09%
$416,446 $13,569
May 29, 4 AM $0.0000635
-0.37%
$415,729 $13,700
May 29, 3 AM $0.0000637
+0.34%
$417,437 $14,621
May 29, 2 AM $0.0000635
-0.14%
$416,087 $17,127
May 29, 1 AM $0.0000636
-0.07%
$416,909 $17,453
May 29, 12 AM $0.0000636
+0.01%
$416,434 $17,584
May 28, 11 PM $0.0000636
-0.09%
$416,372 $17,414
May 28, 10 PM $0.0000636
-0.30%
$416,652 $18,022
May 28, 9 PM $0.0000637
-0.07%
$417,036 $18,426
May 28, 8 PM $0.0000637
-0.07%
$417,222 $18,554
May 28, 7 PM $0.0000636
+0.47%
$416,835 $18,425
May 28, 6 PM $0.0000635
-0.01%
$416,144 $18,860
May 28, 5 PM $0.0000635
+0.06%
$415,995 $18,784
May 28, 4 PM $0.0000635
+0.53%
$415,741 $18,787
May 28, 3 PM $0.0000631
-0.52%
$413,421 $18,268
May 28, 2 PM $0.0000635
+0.28%
$416,049 $18,275
May 28, 1 PM $0.0000633
-0.16%
$414,733 $17,874
May 28, 12 PM $0.0000634
-0.45%
$415,325 $18,409
May 28, 11 AM $0.0000637
+0.21%
$417,391 $19,005
May 28, 10 AM $0.0000636
-0.04%
$416,532 $18,916
May 28, 9 AM $0.0000636
+0.01%
$416,710 $18,796
May 28, 8 AM $0.0000638
+0.43%
$417,942 $18,752
May 28, 7 AM $0.0000638
+0.13%
$417,628 $18,528
May 28, 6 AM $0.0000636
+0.34%
$416,593 $18,395
May 28, 5 AM $0.0000635
-0.32%
$416,253 $17,780
May 28, 4 AM $0.0000635
-0.40%
$416,248 $17,537
May 28, 3 AM $0.0000641
+0.18%
$419,800 $16,968
May 28, 2 AM $0.0000639
-0.19%
$418,839 $14,567