BaaSid Historical Data

BAAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000121
+0.15%
$ 795,226 $ 19,319
Jan 24, 5 AM $ 0.000121
+0.01%
$ 794,010 $ 19,526
Jan 24, 4 AM $ 0.000121
-0.03%
$ 793,939 $ 19,817
Jan 24, 3 AM $ 0.000121
-0.06%
$ 794,144 $ 20,137
Jan 24, 2 AM $ 0.000121
-0.02%
$ 794,602 $ 20,348
Jan 24, 1 AM $ 0.000121
+0.11%
$ 794,728 $ 20,550
Jan 24, 12 AM $ 0.000121
+0.00%
$ 793,877 $ 21,088
Jan 23, 11 PM $ 0.000121
-0.04%
$ 793,892 $ 20,773
Jan 23, 10 PM $ 0.000121
+0.08%
$ 794,195 $ 21,144
Jan 23, 9 PM $ 0.000121
-0.07%
$ 793,521 $ 20,946
Jan 23, 8 PM $ 0.000121
-0.12%
$ 794,056 $ 20,817
Jan 23, 7 PM $ 0.000121
+0.00%
$ 794,995 $ 20,619
Jan 23, 6 PM $ 0.000121
+0.15%
$ 795,024 $ 19,579
Jan 23, 5 PM $ 0.000121
+0.07%
$ 793,841 $ 19,269
Jan 23, 4 PM $ 0.000121
-0.23%
$ 793,269 $ 18,194
Jan 23, 3 PM $ 0.000121
-0.07%
$ 795,083 $ 19,317
Jan 23, 2 PM $ 0.000121
+0.02%
$ 795,657 $ 20,108
Jan 23, 1 PM $ 0.000121
-0.10%
$ 795,501 $ 20,033
Jan 23, 12 PM $ 0.000122
+0.21%
$ 796,320 $ 20,604
Jan 23, 11 AM $ 0.000121
+0.80%
$ 794,658 $ 20,756
Jan 23, 10 AM $ 0.000119
-0.02%
$ 780,661 $ 20,384
Jan 23, 9 AM $ 0.000119
-0.21%
$ 780,818 $ 20,421
Jan 23, 8 AM $ 0.000119
-0.10%
$ 782,432 $ 20,337
Jan 23, 7 AM $ 0.00012
-0.59%
$ 783,179 $ 19,599
Jan 23, 6 AM $ 0.00012
-0.01%
$ 788,904 $ 17,624
Jan 23, 5 AM $ 0.000121
-0.17%
$ 789,965 $ 17,208
Jan 23, 4 AM $ 0.000121
+0.22%
$ 790,105 $ 17,186
Jan 23, 3 AM $ 0.00012
-0.20%
$ 787,732 $ 16,739
Jan 23, 2 AM $ 0.000119
-1.16%
$ 782,107 $ 18,957
Jan 23, 1 AM $ 0.000121
+0.05%
$ 789,968 $ 16,944
Jan 23, 12 AM $ 0.000121
+0.11%
$ 790,740 $ 17,399
Jan 22, 11 PM $ 0.00012
+0.09%
$ 783,046 $ 19,341
Jan 22, 10 PM $ 0.000119
-0.82%
$ 782,375 $ 19,916
Jan 22, 9 PM $ 0.000119
-0.53%
$ 781,709 $ 20,120
Jan 22, 8 PM $ 0.00012
-0.07%
$ 786,193 $ 18,601
Jan 22, 7 PM $ 0.00012
-0.01%
$ 785,572 $ 19,589
Jan 22, 6 PM $ 0.00012
+0.22%
$ 786,702 $ 22,359
Jan 22, 5 PM $ 0.00012
-0.54%
$ 785,478 $ 22,649
Jan 22, 4 PM $ 0.000121
-0.21%
$ 790,869 $ 24,828
Jan 22, 3 PM $ 0.000121
-0.54%
$ 792,566 $ 26,821
Jan 22, 2 PM $ 0.000122
+0.00%
$ 796,836 $ 26,832
Jan 22, 1 PM $ 0.000122
-0.18%
$ 796,804 $ 27,747
Jan 22, 12 PM $ 0.000122
-0.10%
$ 798,254 $ 27,686
Jan 22, 11 AM $ 0.000122
+0.11%
$ 799,061 $ 29,021
Jan 22, 10 AM $ 0.000122
+0.04%
$ 798,162 $ 29,101
Jan 22, 9 AM $ 0.000122
+0.12%
$ 797,869 $ 28,609
Jan 22, 8 AM $ 0.000122
+0.06%
$ 796,890 $ 28,492
Jan 22, 7 AM $ 0.000122
-0.10%
$ 796,530 $ 29,104
Jan 22, 6 AM $ 0.000122
+0.17%
$ 797,332 $ 29,215
Jan 22, 5 AM $ 0.000121
-0.10%
$ 795,532 $ 29,629