BaaSid Historical Data

BAAS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.000503
-3.60%
$5.03 million $52,625
Mar 13, 2020 $0.00052
+12.93%
$5.2 million $37,813
Mar 12, 2020 $0.00046
-26.54%
$4.6 million $39,178
Mar 11, 2020 $0.000627
+3.78%
$6.27 million $53,650
Mar 10, 2020 $0.000604
+2.61%
$6.04 million $52,095
Mar 9, 2020 $0.000588
+0.04%
$5.88 million $45,485
Mar 8, 2020 $0.000588
-9.58%
$5.88 million $34,138
Mar 7, 2020 $0.00065
-2.33%
$6.5 million $61,671
Mar 6, 2020 $0.000665
+9.84%
$6.65 million $69,520
Mar 5, 2020 $0.000606
+0.64%
$6.06 million $47,954
Mar 4, 2020 $0.000601
-1.40%
$6.01 million $52,342
Mar 3, 2020 $0.00061
+2.92%
$6.1 million $46,859
Mar 2, 2020 $0.000593
-1.62%
$5.93 million $57,264
Mar 1, 2020 $0.000603
+0.06%
$6.03 million $48,604
Feb 29, 2020 $0.000603
+0.17%
$6.03 million $49,893
Feb 28, 2020 $0.000602
-0.12%
$6.02 million $50,671
Feb 27, 2020 $0.000602
-2.31%
$6.02 million $58,449
Feb 26, 2020 $0.000616
-0.07%
$6.16 million $59,099
Feb 25, 2020 $0.000617
-7.24%
$6.17 million $34,187
Feb 24, 2020 $0.000666
-6.41%
$6.66 million $47,172
Feb 23, 2020 $0.000711
-8.39%
$7.11 million $66,459
Feb 22, 2020 $0.000776
-0.96%
$7.76 million $61,403
Feb 21, 2020 $0.000784
+9.35%
$7.84 million $34,197
Feb 20, 2020 $0.000717
-1.00%
$7.17 million $24,479
Feb 19, 2020 $0.000724
+4.16%
$7.24 million $53,355
Feb 18, 2020 $0.000695
-0.12%
$6.95 million $33,151
Feb 17, 2020 $0.000696
+3.51%
$6.96 million $28,420
Feb 16, 2020 $0.000673
-2.31%
$6.73 million $41,670
Feb 15, 2020 $0.000689
-4.81%
$6.89 million $37,925
Feb 14, 2020 $0.000724
-1.86%
$7.24 million $40,370
Feb 13, 2020 $0.000738
-1.14%
$7.38 million $47,935
Feb 12, 2020 $0.000746
+3.63%
$7.46 million $44,155
Feb 11, 2020 $0.000721
+3.74%
$7.21 million $51,032
Feb 10, 2020 $0.000695
-8.44%
$6.95 million $134,219
Feb 9, 2020 $0.000759
-2.49%
$7.59 million $62,910
Feb 8, 2020 $0.000778
-16.32%
$7.78 million $90,028
Feb 7, 2020 $0.00093
+2.88%
$9.3 million $96,035
Feb 6, 2020 $0.000904
-0.36%
$9.04 million $46,351
Feb 5, 2020 $0.000907
+10.36%
$9.07 million $71,381
Feb 4, 2020 $0.000822
-1.98%
$8.22 million $49,080
Feb 3, 2020 $0.000839
-0.73%
$8.39 million $62,340
Feb 2, 2020 $0.000845
+3.75%
$8.45 million $41,572
Feb 1, 2020 $0.000814
-1.33%
$8.14 million $53,315
Jan 31, 2020 $0.000825
-2.92%
$8.25 million $61,366
Jan 30, 2020 $0.00085
+0.01%
$8.5 million $58,163
Jan 29, 2020 $0.00085
-2.78%
$8.5 million $66,007
Jan 28, 2020 $0.000874
+1.80%
$8.74 million $60,938
Jan 27, 2020 $0.000859
-0.24%
$8.59 million $74,074
Jan 26, 2020 $0.000861
-1.34%
$8.61 million $53,720
Jan 25, 2020 $0.000873
-0.10%
$8.73 million $55,709