BaaSid Historical Data

BAAS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.0000639
-0.19%
$418,839 $14,567
May 28, 1 AM $0.000064
-0.11%
$419,499 $14,343
May 28, 12 AM $0.0000641
-0.47%
$419,841 $14,222
May 27, 11 PM $0.0000644
-0.17%
$421,809 $14,485
May 27, 10 PM $0.0000645
+0.04%
$422,546 $13,973
May 27, 9 PM $0.0000645
-0.51%
$422,424 $13,448
May 27, 8 PM $0.0000647
-0.51%
$423,541 $13,128
May 27, 7 PM $0.0000647
+0.07%
$423,868 $13,295
May 27, 6 PM $0.0000645
-0.35%
$422,575 $13,320
May 27, 5 PM $0.0000646
-0.32%
$423,037 $13,598
May 27, 4 PM $0.0000648
+0.08%
$424,489 $14,027
May 27, 3 PM $0.0000648
-0.40%
$424,343 $14,877
May 27, 2 PM $0.000065
+0.76%
$426,051 $16,390
May 27, 1 PM $0.0000653
+1.02%
$427,724 $17,152
May 27, 12 PM $0.0000646
-0.13%
$423,413 $15,706
May 27, 11 AM $0.0000647
-0.24%
$423,977 $15,430
May 27, 10 AM $0.0000649
+0.09%
$425,357 $14,897
May 27, 9 AM $0.0000649
-0.34%
$425,038 $15,670
May 27, 8 AM $0.0000651
+0.23%
$426,468 $15,713
May 27, 7 AM $0.0000649
+0.26%
$425,117 $15,504
May 27, 6 AM $0.0000647
+0.02%
$423,858 $15,458
May 27, 5 AM $0.0000644
-0.36%
$421,842 $15,498
May 27, 4 AM $0.0000646
-0.06%
$423,346 $15,487
May 27, 3 AM $0.0000649
-0.29%
$425,082 $15,219
May 27, 2 AM $0.0000651
+0.15%
$426,315 $15,149
May 27, 1 AM $0.0000651
+0.46%
$426,763 $15,280
May 27, 12 AM $0.0000647
-0.07%
$424,109 $15,363
May 26, 11 PM $0.0000647
-0.17%
$424,007 $15,605
May 26, 10 PM $0.0000647
-0.38%
$423,714 $15,274
May 26, 9 PM $0.000065
+0.51%
$425,555 $15,367
May 26, 8 PM $0.0000648
+0.00%
$424,683 $15,368
May 26, 7 PM $0.0000648
+0.12%
$424,682 $15,390
May 26, 6 PM $0.0000646
-0.07%
$423,098 $14,554
May 26, 5 PM $0.0000649
-0.07%
$424,894 $14,449
May 26, 4 PM $0.0000649
-0.28%
$425,208 $13,442
May 26, 3 PM $0.0000649
-0.57%
$425,150 $12,213
May 26, 2 PM $0.0000653
-0.04%
$427,597 $11,692
May 26, 1 PM $0.0000653
+0.27%
$427,781 $10,158
May 26, 12 PM $0.0000651
-0.31%
$426,616 $9,766
May 26, 11 AM $0.0000653
-0.46%
$427,953 $9,708
May 26, 10 AM $0.0000656
-0.18%
$429,943 $9,657
May 26, 9 AM $0.0000657
+0.28%
$430,705 $9,254
May 26, 8 AM $0.0000656
-0.16%
$429,518 $9,160
May 26, 7 AM $0.0000657
+0.09%
$430,210 $9,222
May 26, 6 AM $0.0000656
+0.23%
$429,810 $9,278
May 26, 5 AM $0.0000655
+0.02%
$428,833 $9,429
May 26, 4 AM $0.0000655
+0.08%
$428,758 $9,425
May 26, 3 AM $0.0000654
+0.82%
$428,401 $9,331
May 26, 2 AM $0.0000653
-0.05%
$428,090 $8,948
May 26, 1 AM $0.0000654
-0.66%
$428,305 $8,820