BaaSid Historical Data

BAAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000121
-0.10%
$ 795,532 $ 29,629
Jan 22, 4 AM $ 0.000122
-0.35%
$ 796,559 $ 29,952
Jan 22, 3 AM $ 0.000122
+0.16%
$ 799,348 $ 30,113
Jan 22, 2 AM $ 0.000122
-0.12%
$ 798,173 $ 29,926
Jan 22, 1 AM $ 0.000122
+0.24%
$ 799,114 $ 30,139
Jan 22, 12 AM $ 0.000122
-0.10%
$ 797,181 $ 30,504
Jan 21, 11 PM $ 0.000122
-0.03%
$ 797,967 $ 31,540
Jan 21, 10 PM $ 0.000122
-0.03%
$ 798,236 $ 32,000
Jan 21, 9 PM $ 0.000122
+0.36%
$ 798,486 $ 33,951
Jan 21, 8 PM $ 0.000121
+0.03%
$ 795,604 $ 34,135
Jan 21, 7 PM $ 0.000121
+0.72%
$ 795,394 $ 32,629
Jan 21, 6 PM $ 0.000121
+0.06%
$ 789,700 $ 31,263
Jan 21, 5 PM $ 0.00012
-0.70%
$ 789,231 $ 30,842
Jan 21, 4 PM $ 0.000121
-0.37%
$ 794,778 $ 30,098
Jan 21, 3 PM $ 0.000122
+0.02%
$ 797,708 $ 28,568
Jan 21, 2 PM $ 0.000122
+0.60%
$ 797,521 $ 28,906
Jan 21, 1 PM $ 0.000121
-0.19%
$ 792,741 $ 29,429
Jan 21, 12 PM $ 0.000121
-0.23%
$ 794,242 $ 29,575
Jan 21, 11 AM $ 0.000122
-0.07%
$ 796,103 $ 28,248
Jan 21, 10 AM $ 0.000122
-0.15%
$ 796,641 $ 28,250
Jan 21, 9 AM $ 0.000122
+0.21%
$ 797,837 $ 28,290
Jan 21, 8 AM $ 0.000122
+0.12%
$ 796,130 $ 28,830
Jan 21, 7 AM $ 0.000121
-0.33%
$ 795,214 $ 30,117
Jan 21, 6 AM $ 0.000122
+0.12%
$ 797,846 $ 30,447
Jan 21, 5 AM $ 0.000122
-0.17%
$ 796,879 $ 32,027
Jan 21, 4 AM $ 0.000122
-0.04%
$ 798,272 $ 33,510
Jan 21, 3 AM $ 0.000122
+0.21%
$ 798,589 $ 33,412
Jan 21, 2 AM $ 0.000122
+0.04%
$ 796,891 $ 32,931
Jan 21, 1 AM $ 0.000122
-0.04%
$ 796,534 $ 32,686
Jan 21, 12 AM $ 0.000122
+0.07%
$ 796,885 $ 32,134
Jan 20, 11 PM $ 0.000122
-0.32%
$ 796,360 $ 31,175
Jan 20, 10 PM $ 0.000122
-0.26%
$ 798,956 $ 30,644
Jan 20, 9 PM $ 0.000122
-0.13%
$ 799,822 $ 29,546
Jan 20, 8 PM $ 0.000122
+0.07%
$ 799,265 $ 28,828
Jan 20, 7 PM $ 0.000122
-0.04%
$ 799,480 $ 28,452
Jan 20, 6 PM $ 0.000122
-0.31%
$ 799,205 $ 27,431
Jan 20, 5 PM $ 0.000122
-0.51%
$ 800,144 $ 26,696
Jan 20, 4 PM $ 0.000123
+0.00%
$ 805,066 $ 25,407
Jan 20, 3 PM $ 0.000123
-0.30%
$ 804,639 $ 24,614
Jan 20, 2 PM $ 0.000123
-0.29%
$ 805,778 $ 22,117
Jan 20, 1 PM $ 0.000123
-0.02%
$ 808,776 $ 20,025
Jan 20, 12 PM $ 0.000124
+0.07%
$ 810,736 $ 19,152
Jan 20, 11 AM $ 0.000124
+0.24%
$ 810,254 $ 19,735
Jan 20, 10 AM $ 0.000123
-0.05%
$ 808,283 $ 19,787
Jan 20, 9 AM $ 0.000123
+0.00%
$ 808,700 $ 19,726
Jan 20, 8 AM $ 0.000123
+0.07%
$ 808,693 $ 19,523
Jan 20, 7 AM $ 0.000123
+0.10%
$ 808,136 $ 18,465
Jan 20, 6 AM $ 0.000123
-0.26%
$ 807,331 $ 18,044
Jan 20, 5 AM $ 0.000124
-0.27%
$ 809,456 $ 16,743
Jan 20, 4 AM $ 0.000124
-0.10%
$ 811,682 $ 15,575